Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1523 1537 1503 1527 0 +6.05(+0.40%)
Dec 28, 2018 1519 1543 1502 1521 0 -0.56(-0.04%)
Dec 27, 2018 1484 1534 1454 1521 0 +18.34(+1.22%)
Dec 26, 2018 1447 1504 1426 1503 0 +59.83(+4.15%)
Dec 24, 2018 1475 1489 1439 1443 0 -37.17(-2.51%)
Dec 21, 2018 1520 1549 1476 1480 0 -40.92(-2.69%)
Dec 20, 2018 1530 1552 1500 1521 0 -13.39(-0.87%)
Dec 19, 2018 1539 1576 1514 1534 0 -5.48(-0.36%)
Dec 18, 2018 1555 1576 1528 1540 0 -5.53(-0.36%)
Dec 17, 2018 1575 1587 1539 1545 0 -36.81(-2.33%)
Dec 14, 2018 1577 1601 1567 1582 0 -4.72(-0.30%)
Dec 13, 2018 1602 1614 1577 1587 0 -12.85(-0.80%)
Dec 12, 2018 1601 1623 1591 1600 0 +17.63(+1.11%)
Dec 11, 2018 1594 1613 1567 1582 0 +3.14(+0.20%)
Dec 10, 2018 1578 1601 1545 1579 0 -6.01(-0.38%)
Dec 07, 2018 1596 1628 1570 1585 0 -9.87(-0.62%)
Dec 06, 2018 1595 1611 1556 1595 0 -11.90(-0.74%)
Dec 04, 2018 1652 1665 1592 1607 0 -45.59(-2.76%)
Dec 03, 2018 1650 1688 1621 1652 0 +17.12(+1.05%)
Nov 30, 2018 1625 1654 1609 1635 0 +5.77(+0.35%)
Nov 29, 2018 1636 1657 1620 1630 0 -12.22(-0.74%)
Nov 28, 2018 1630 1658 1606 1642 0 +16.53(+1.02%)
Nov 27, 2018 1612 1639 1600 1625 0 +8.08(+0.50%)
Nov 26, 2018 1604 1629 1586 1617 0 +20.79(+1.30%)
Nov 23, 2018 1593 1612 1576 1596 0 -8.37(-0.52%)
Nov 21, 2018 1605 1605 1605 1605 0 +11.78(+0.74%)
Nov 20, 2018 1636 1654 1570 1593 0 -58.57(-3.55%)
Nov 19, 2018 1668 1686 1628 1652 0 -25.61(-1.53%)
Nov 16, 2018 1655 1696 1644 1677 0 +75.47(+4.71%)
Nov 15, 2018 1638 1670 1561 1602 0 -49.02(-2.97%)
Nov 14, 2018 1663 1709 1630 1651 0 -37.05(-2.20%)
Nov 13, 2018 1668 1717 1656 1688 0 +17.86(+1.07%)
Nov 12, 2018 1705 1722 1583 1670 0 -99.45(-5.62%)
Nov 09, 2018 1859 1869 1751 1769 0 -114.47(-6.08%)
Nov 08, 2018 1886 1910 1861 1884 0 -2.10(-0.11%)
Nov 07, 2018 1865 1891 1848 1886 0 +32.69(+1.76%)
Nov 06, 2018 1830 1861 1819 1853 0 +21.03(+1.15%)
Nov 05, 2018 1817 1844 1807 1832 0 +19.31(+1.07%)
Nov 02, 2018 1823 1840 1796 1813 0 -0.36(-0.02%)
Nov 01, 2018 1822 1838 1793 1813 0 +3.08(+0.17%)
Oct 31, 2018 1803 1845 1780 1810 0 +3.41(+0.19%)
Oct 30, 2018 1792 1815 1767 1807 0 +19.87(+1.11%)
Oct 29, 2018 1798 1824 1765 1787 0 +9.78(+0.55%)
Oct 26, 2018 1788 1810 1749 1777 0 -18.66(-1.04%)
Oct 24, 2018 1831 1850 1782 1796 0 -29.72(-1.63%)
Oct 23, 2018 1836 1858 1804 1825 0 -21.74(-1.18%)
Oct 22, 2018 1860 1873 1831 1847 0 +7.79(+0.42%)
Oct 19, 2018 1839 1863 1824 1839 0 +2.00(+0.11%)
Oct 18, 2018 1849 1868 1822 1837 0 -17.63(-0.95%)
Oct 17, 2018 1857 1869 1833 1855 0 -7.47(-0.40%)
Oct 16, 2018 1839 1869 1826 1862 0 +28.59(+1.56%)
Oct 15, 2018 1826 1848 1817 1834 0 +8.93(+0.49%)
Oct 12, 2018 1843 1854 1797 1825 0 +0.01(+0.00%)
Oct 11, 2018 1861 1876 1808 1825 0 -52.95(-2.82%)
Oct 10, 2018 1914 1924 1873 1878 0 -39.27(-2.05%)
Oct 09, 2018 1921 1940 1904 1917 0 -7.47(-0.39%)
Oct 08, 2018 1919 1939 1903 1925 0 +6.60(+0.34%)
Oct 05, 2018 1927 1942 1906 1918 0 -4.74(-0.25%)
Oct 04, 2018 1919 1941 1904 1923 0 -1.84(-0.10%)
Oct 03, 2018 1925 1944 1907 1925 0 +2.47(+0.13%)
Oct 02, 2018 1912 1938 1902 1922 0 +8.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.