Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,431.04 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1653 1653 1653 1653 0 -4.88(-0.29%)
Dec 28, 2017 1661 1664 1652 1658 0 +1.01(+0.06%)
Dec 27, 2017 1659 1660 1656 1657 0 -0.18(-0.01%)
Dec 26, 2017 1654 1663 1650 1658 0 +1.91(+0.12%)
Dec 22, 2017 1659 1663 1646 1656 0 -2.84(-0.17%)
Dec 21, 2017 1655 1671 1644 1658 0 +10.36(+0.63%)
Dec 20, 2017 1654 1660 1633 1648 0 +1.59(+0.10%)
Dec 19, 2017 1655 1659 1636 1647 0 -8.98(-0.54%)
Dec 18, 2017 1663 1673 1650 1656 0 -1.16(-0.07%)
Dec 15, 2017 1646 1668 1633 1657 0 +22.26(+1.36%)
Dec 14, 2017 1640 1655 1626 1634 0 -1.47(-0.09%)
Dec 13, 2017 1644 1652 1631 1636 0 -0.98(-0.06%)
Dec 12, 2017 1637 1652 1629 1637 0 +12.14(+0.75%)
Dec 11, 2017 1615 1630 1607 1625 0 +12.62(+0.78%)
Dec 08, 2017 1608 1621 1598 1612 0 +20.81(+1.31%)
Dec 07, 2017 1595 1602 1581 1591 0 -5.13(-0.32%)
Dec 06, 2017 1592 1609 1580 1596 0 +5.31(+0.33%)
Dec 05, 2017 1594 1612 1583 1591 0 -2.45(-0.15%)
Dec 04, 2017 1619 1629 1573 1594 0 -9.01(-0.56%)
Dec 01, 2017 1593 1617 1584 1603 0 +1.75(+0.11%)
Nov 30, 2017 1587 1607 1577 1601 0 +20.07(+1.27%)
Nov 29, 2017 1588 1600 1564 1581 0 -3.23(-0.20%)
Nov 28, 2017 1569 1587 1564 1584 0 +19.80(+1.27%)
Nov 27, 2017 1562 1574 1556 1564 0 -1.66(-0.11%)
Nov 24, 2017 1566 1573 1559 1566 0 -0.82(-0.05%)
Nov 23, 2017 1575 1578 1561 1567 0 -0.01(-0.00%)
Nov 22, 2017 1575 1578 1561 1567 0 -4.89(-0.31%)
Nov 21, 2017 1562 1577 1557 1572 0 +17.18(+1.11%)
Nov 20, 2017 1553 1560 1548 1554 0 +1.06(+0.07%)
Nov 17, 2017 1565 1568 1550 1553 0 -12.49(-0.80%)
Nov 16, 2017 1564 1574 1560 1566 0 +2.77(+0.18%)
Nov 15, 2017 1565 1575 1552 1563 0 -10.93(-0.69%)
Nov 14, 2017 1570 1579 1559 1574 0 -3.67(-0.23%)
Nov 13, 2017 1572 1583 1567 1578 0 +0.60(+0.04%)
Nov 10, 2017 1576 1585 1564 1577 0 -3.43(-0.22%)
Nov 09, 2017 1577 1588 1559 1580 0 -7.35(-0.46%)
Nov 08, 2017 1583 1593 1575 1588 0 +3.75(+0.24%)
Nov 07, 2017 1582 1595 1571 1584 0 +5.67(+0.36%)
Nov 06, 2017 1570 1586 1566 1578 0 +8.29(+0.53%)
Nov 03, 2017 1562 1578 1550 1570 0 +5.92(+0.38%)
Nov 02, 2017 1559 1576 1548 1564 0 +5.92(+0.38%)
Nov 01, 2017 1564 1569 1551 1558 0 +3.58(+0.23%)
Oct 31, 2017 1569 1572 1550 1555 0 -6.43(-0.41%)
Oct 30, 2017 1557 1569 1545 1561 0 +2.48(+0.16%)
Oct 27, 2017 1558 1585 1544 1559 0 +47.27(+3.13%)
Oct 26, 2017 1512 1528 1501 1511 0 +1.51(+0.10%)
Oct 25, 2017 1514 1525 1495 1510 0 -9.72(-0.64%)
Oct 24, 2017 1518 1528 1510 1520 0 +4.66(+0.31%)
Oct 23, 2017 1523 1529 1512 1515 0 -5.40(-0.36%)
Oct 20, 2017 1513 1525 1506 1520 0 +14.63(+0.97%)
Oct 19, 2017 1497 1509 1491 1506 0 +6.28(+0.42%)
Oct 18, 2017 1500 1507 1491 1499 0 +0.80(+0.05%)
Oct 17, 2017 1498 1504 1492 1499 0 -4.57(-0.30%)
Oct 16, 2017 1501 1512 1497 1503 0 +2.44(+0.16%)
Oct 13, 2017 1503 1511 1493 1501 0 +3.71(+0.25%)
Oct 12, 2017 1493 1506 1483 1497 0 -0.39(-0.03%)
Oct 11, 2017 1496 1501 1487 1497 0 +1.80(+0.12%)
Oct 10, 2017 1495 1504 1488 1496 0 +4.82(+0.32%)
Oct 09, 2017 1491 1500 1484 1491 0 +0.39(+0.03%)
Oct 06, 2017 1489 1496 1482 1490 0 -8.34(-0.56%)
Oct 05, 2017 1489 1504 1482 1499 0 +14.68(+0.99%)
Oct 04, 2017 1478 1487 1469 1484 0 +5.71(+0.39%)
Oct 03, 2017 1480 1490 1472 1478 0 -1.69(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.