Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1086 1092 1083 1090 0 +1.77(+0.16%)
Dec 30, 2019 1095 1098 1084 1088 0 -3.30(-0.30%)
Dec 27, 2019 1097 1099 1088 1092 0 -0.99(-0.09%)
Dec 26, 2019 1090 1095 1087 1093 0 +4.84(+0.44%)
Dec 24, 2019 1088 1091 1084 1088 0 +0.66(+0.06%)
Dec 23, 2019 1087 1091 1082 1087 0 +1.72(+0.16%)
Dec 20, 2019 1089 1092 1082 1086 0 +0.82(+0.08%)
Dec 19, 2019 1085 1090 1079 1085 0 -0.36(-0.03%)
Dec 18, 2019 1087 1091 1082 1085 0 +0.59(+0.05%)
Dec 17, 2019 1082 1092 1077 1084 0 +4.40(+0.41%)
Dec 16, 2019 1085 1090 1078 1080 0 +6.14(+0.57%)
Dec 13, 2019 1078 1085 1068 1074 0 -4.31(-0.40%)
Dec 12, 2019 1061 1082 1058 1078 0 +19.00(+1.79%)
Dec 11, 2019 1054 1063 1052 1059 0 +4.16(+0.39%)
Dec 10, 2019 1056 1061 1050 1055 0 -3.64(-0.34%)
Dec 09, 2019 1056 1065 1053 1059 0 -0.03(-0.00%)
Dec 06, 2019 1059 1065 1055 1059 0 +11.43(+1.09%)
Dec 05, 2019 1048 1052 1040 1047 0 +0.84(+0.08%)
Dec 04, 2019 1045 1056 1039 1046 0 +4.90(+0.47%)
Dec 03, 2019 1044 1047 1032 1042 0 -16.63(-1.57%)
Dec 02, 2019 1065 1070 1055 1058 0 -3.46(-0.33%)
Nov 29, 2019 1065 1069 1059 1062 0 -5.63(-0.53%)
Nov 27, 2019 1066 1072 1061 1067 0 +5.69(+0.54%)
Nov 26, 2019 1061 1065 1052 1062 0 -1.07(-0.10%)
Nov 25, 2019 1060 1067 1055 1063 0 +6.15(+0.58%)
Nov 22, 2019 1051 1061 1048 1057 0 +8.63(+0.82%)
Nov 21, 2019 1051 1056 1042 1048 0 -0.08(-0.01%)
Nov 20, 2019 1051 1058 1041 1048 0 -1.85(-0.18%)
Nov 19, 2019 1057 1059 1045 1050 0 -3.51(-0.33%)
Nov 18, 2019 1052 1059 1047 1053 0 -0.40(-0.04%)
Nov 15, 2019 1053 1057 1045 1054 0 +6.42(+0.61%)
Nov 14, 2019 1044 1051 1038 1047 0 +1.82(+0.17%)
Nov 13, 2019 1044 1052 1036 1045 0 -7.01(-0.67%)
Nov 12, 2019 1054 1060 1048 1052 0 -2.22(-0.21%)
Nov 11, 2019 1051 1058 1047 1055 0 -3.38(-0.32%)
Nov 08, 2019 1052 1060 1047 1058 0 +2.77(+0.26%)
Nov 07, 2019 1056 1067 1050 1055 0 +6.16(+0.59%)
Nov 06, 2019 1049 1056 1042 1049 0 -0.79(-0.08%)
Nov 05, 2019 1045 1058 1040 1050 0 +7.34(+0.70%)
Nov 04, 2019 1039 1047 1033 1043 0 +12.73(+1.24%)
Nov 01, 2019 1025 1033 1016 1030 0 +14.14(+1.39%)
Oct 31, 2019 1021 1028 1004 1016 0 -10.80(-1.05%)
Oct 30, 2019 1028 1034 1017 1027 0 -4.37(-0.42%)
Oct 29, 2019 1032 1039 1023 1031 0 -0.93(-0.09%)
Oct 28, 2019 1035 1042 1027 1032 0 +2.84(+0.28%)
Oct 25, 2019 1019 1035 1016 1029 0 +6.18(+0.60%)
Oct 24, 2019 1029 1033 1016 1023 0 -4.54(-0.44%)
Oct 23, 2019 1023 1031 1018 1027 0 +0.92(+0.09%)
Oct 22, 2019 1022 1034 1015 1026 0 +3.48(+0.34%)
Oct 21, 2019 1018 1030 1013 1023 0 +13.31(+1.32%)
Oct 18, 2019 1005 1015 1001 1010 0 +2.35(+0.23%)
Oct 17, 2019 1010 1016 999.33 1007 0 +1.42(+0.14%)
Oct 16, 2019 1009 1017 1003 1006 0 +5.44(+0.54%)
Oct 15, 2019 991.02 1011 985.42 1000 0 +14.60(+1.48%)
Oct 14, 2019 979.56 989.30 977.01 985.84 0 +2.09(+0.21%)
Oct 11, 2019 981.49 995.62 977.55 983.75 0 +17.24(+1.78%)
Oct 10, 2019 956.29 974.29 955.10 966.51 0 +12.80(+1.34%)
Oct 09, 2019 953.50 960.24 946.83 953.72 0 +7.53(+0.80%)
Oct 08, 2019 952.75 957.54 942.22 946.19 0 -17.88(-1.85%)
Oct 07, 2019 963.65 973.24 959.00 964.07 0 -1.19(-0.12%)
Oct 04, 2019 953.13 967.02 950.06 965.26 0 +14.35(+1.51%)
Oct 03, 2019 948.88 953.67 931.85 950.91 0 -0.29(-0.03%)
Oct 02, 2019 965.84 967.93 948.05 951.20 0 -21.84(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.