Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1156 1159 1150 1151 0 -4.63(-0.40%)
Dec 29, 2011 1147 1157 1142 1156 0 +10.24(+0.89%)
Dec 28, 2011 1154 1157 1143 1146 0 -8.91(-0.77%)
Dec 27, 2011 1152 1159 1148 1155 0 +1.26(+0.11%)
Dec 23, 2011 1153 1153 1153 0 +8.08(+0.71%)
Dec 21, 2011 1140 1149 1135 1145 0 +5.41(+0.47%)
Dec 20, 2011 1119 1142 1117 1140 0 +34.26(+3.10%)
Dec 19, 2011 1116 1124 1102 1106 0 -9.75(-0.87%)
Dec 16, 2011 1113 1122 1107 1115 0 +9.37(+0.85%)
Dec 15, 2011 1106 1116 1102 1106 0 +6.62(+0.60%)
Dec 14, 2011 1101 1109 1094 1099 0 -1.92(-0.17%)
Dec 13, 2011 1116 1121 1097 1101 0 -12.27(-1.10%)
Dec 12, 2011 1111 1120 1102 1114 0 -6.85(-0.61%)
Dec 09, 2011 1116 1125 1107 1120 0 +9.73(+0.88%)
Dec 08, 2011 1122 1127 1108 1111 0 -15.97(-1.42%)
Dec 07, 2011 1120 1137 1116 1127 0 -0.18(-0.02%)
Dec 06, 2011 1123 1134 1118 1127 0 +6.13(+0.55%)
Dec 05, 2011 1120 1128 1112 1121 0 +7.14(+0.64%)
Dec 02, 2011 1123 1130 1109 1114 0 -2.29(-0.21%)
Dec 01, 2011 1114 1126 1110 1116 0 -3.37(-0.30%)
Nov 30, 2011 1119 1127 1105 1119 0 +17.17(+1.56%)
Nov 29, 2011 1083 1107 1081 1102 0 +21.08(+1.95%)
Nov 28, 2011 1082 1093 1073 1081 0 +17.61(+1.66%)
Nov 25, 2011 1060 1075 1058 1063 0 +3.82(+0.36%)
Nov 23, 2011 1060 1060 1060 0 -12.94(-1.21%)
Nov 22, 2011 1071 1081 1064 1072 0 -1.45(-0.14%)
Nov 21, 2011 1078 1086 1064 1074 0 -13.77(-1.27%)
Nov 18, 2011 1086 1092 1075 1088 0 +7.46(+0.69%)
Nov 17, 2011 1082 1094 1071 1080 0 -4.37(-0.40%)
Nov 16, 2011 1087 1102 1079 1085 0 -11.92(-1.09%)
Nov 15, 2011 1103 1109 1089 1096 0 -15.90(-1.43%)
Nov 14, 2011 1111 1120 1103 1112 0 -3.28(-0.29%)
Nov 11, 2011 1101 1121 1099 1116 0 +23.27(+2.13%)
Nov 10, 2011 1097 1101 1081 1092 0 +4.13(+0.38%)
Nov 09, 2011 1098 1107 1081 1088 0 -26.69(-2.39%)
Nov 08, 2011 1098 1117 1090 1115 0 +20.74(+1.90%)
Nov 07, 2011 1079 1095 1073 1094 0 +14.51(+1.34%)
Nov 04, 2011 1074 1082 1066 1080 0 -1.97(-0.18%)
Nov 03, 2011 1074 1085 1062 1082 0 +13.81(+1.29%)
Nov 02, 2011 1065 1076 1059 1068 0 +16.00(+1.52%)
Nov 01, 2011 1044 1065 1038 1052 0 -14.13(-1.33%)
Oct 31, 2011 1069 1080 1063 1066 0 -9.68(-0.90%)
Oct 28, 2011 1090 1093 1071 1076 0 -15.65(-1.43%)
Oct 27, 2011 1093 1099 1081 1091 0 +14.76(+1.37%)
Oct 26, 2011 1076 1083 1061 1077 0 +8.43(+0.79%)
Oct 25, 2011 1074 1083 1064 1068 0 -8.34(-0.77%)
Oct 24, 2011 1078 1086 1070 1076 0 -0.97(-0.09%)
Oct 21, 2011 1067 1084 1065 1077 0 +19.58(+1.85%)
Oct 20, 2011 1052 1065 1045 1058 0 +6.69(+0.64%)
Oct 19, 2011 1051 1062 1044 1051 0 -1.89(-0.18%)
Oct 18, 2011 1029 1061 1024 1053 0 +25.66(+2.50%)
Oct 17, 2011 1030 1045 1021 1027 0 -12.67(-1.22%)
Oct 14, 2011 1037 1042 1024 1040 0 +11.22(+1.09%)
Oct 13, 2011 1028 1038 1019 1029 0 -4.83(-0.47%)
Oct 12, 2011 1031 1052 1028 1034 0 +8.53(+0.83%)
Oct 11, 2011 1026 1030 1018 1025 0 -3.67(-0.36%)
Oct 10, 2011 1015 1034 1013 1029 0 +24.82(+2.47%)
Oct 07, 2011 997.91 1014 990.31 1004 0 +12.71(+1.28%)
Oct 06, 2011 984.49 992.99 980.67 991.30 0 +9.61(+0.98%)
Oct 05, 2011 973.80 990.31 963.16 981.69 0 +2.68(+0.27%)
Oct 04, 2011 950.76 980.91 946.12 979.01 0 +19.74(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.