Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2041 2041 2041 2041 0 -9.15(-0.45%)
Dec 29, 2016 2051 2061 2045 2051 0 -0.92(-0.04%)
Dec 28, 2016 2069 2072 2048 2052 0 -11.59(-0.56%)
Dec 27, 2016 2059 2071 2053 2063 0 +2.45(+0.12%)
Dec 23, 2016 2061 2061 2061 2061 0 -3.77(-0.18%)
Dec 22, 2016 2091 2097 2057 2064 0 -30.58(-1.46%)
Dec 21, 2016 2102 2110 2092 2095 0 -9.65(-0.46%)
Dec 20, 2016 2092 2110 2086 2105 0 +16.46(+0.79%)
Dec 19, 2016 2079 2101 2074 2088 0 +7.34(+0.35%)
Dec 16, 2016 2088 2103 2071 2081 0 -3.89(-0.19%)
Dec 15, 2016 2089 2108 2081 2085 0 -2.97(-0.14%)
Dec 14, 2016 2102 2117 2084 2088 0 -14.93(-0.71%)
Dec 13, 2016 2092 2114 2088 2103 0 +13.13(+0.63%)
Dec 12, 2016 2061 2094 2053 2090 0 +21.60(+1.04%)
Dec 09, 2016 2066 2076 2049 2068 0 +0.44(+0.02%)
Dec 08, 2016 2073 2088 2060 2068 0 -12.15(-0.58%)
Dec 07, 2016 2037 2084 2034 2080 0 +38.51(+1.89%)
Dec 06, 2016 2042 2051 2026 2041 0 +1.73(+0.08%)
Dec 05, 2016 2053 2059 2034 2039 0 -7.23(-0.35%)
Dec 02, 2016 2032 2055 2029 2047 0 +11.41(+0.56%)
Dec 01, 2016 2026 2043 2020 2035 0 +5.97(+0.29%)
Nov 30, 2016 2038 2048 2022 2029 0 -15.03(-0.74%)
Nov 29, 2016 2046 2060 2036 2044 0 +0.11(+0.01%)
Nov 28, 2016 2045 2058 2035 2044 0 -8.04(-0.39%)
Nov 25, 2016 2049 2061 2041 2052 0 +10.87(+0.53%)
Nov 23, 2016 2041 2041 2041 2041 0 +10.06(+0.50%)
Nov 22, 2016 2009 2039 2004 2031 0 +32.08(+1.60%)
Nov 21, 2016 1987 2005 1979 1999 0 +12.54(+0.63%)
Nov 18, 2016 1988 2004 1975 1987 0 -4.64(-0.23%)
Nov 17, 2016 1972 1999 1957 1991 0 -3.12(-0.16%)
Nov 16, 2016 1991 2015 1976 1994 0 -7.27(-0.36%)
Nov 15, 2016 2008 2025 1975 2002 0 -9.81(-0.49%)
Nov 14, 2016 2027 2038 1996 2012 0 -10.61(-0.52%)
Nov 11, 2016 2013 2027 2001 2022 0 +5.05(+0.25%)
Nov 10, 2016 1997 2037 1989 2017 0 +28.40(+1.43%)
Nov 09, 2016 1927 1998 1921 1989 0 +35.95(+1.84%)
Nov 08, 2016 1946 1965 1938 1953 0 +3.17(+0.16%)
Nov 07, 2016 1939 1953 1931 1950 0 +30.09(+1.57%)
Nov 04, 2016 1925 1940 1913 1919 0 -2.17(-0.11%)
Nov 03, 2016 1924 1934 1915 1922 0 +2.55(+0.13%)
Nov 02, 2016 1912 1935 1910 1919 0 +6.20(+0.32%)
Nov 01, 2016 1935 1941 1905 1913 0 -24.26(-1.25%)
Oct 31, 2016 1944 1950 1930 1937 0 -6.92(-0.36%)
Oct 28, 2016 1936 1954 1930 1944 0 +10.77(+0.56%)
Oct 27, 2016 1938 1948 1923 1933 0 -2.45(-0.13%)
Oct 26, 2016 1930 1948 1924 1936 0 -6.83(-0.35%)
Oct 25, 2016 1955 1968 1935 1943 0 -27.52(-1.40%)
Oct 24, 2016 1961 1978 1957 1970 0 +18.63(+0.95%)
Oct 21, 2016 1940 1958 1934 1951 0 -1.43(-0.07%)
Oct 20, 2016 1955 1964 1944 1953 0 -1.05(-0.05%)
Oct 19, 2016 1960 1964 1941 1954 0 -1.18(-0.06%)
Oct 18, 2016 1954 1961 1940 1955 0 +14.70(+0.76%)
Oct 17, 2016 1954 1960 1934 1940 0 -14.92(-0.76%)
Oct 14, 2016 1960 1970 1952 1955 0 +4.31(+0.22%)
Oct 13, 2016 1936 1958 1926 1951 0 +7.06(+0.36%)
Oct 12, 2016 1938 1954 1933 1944 0 +10.44(+0.54%)
Oct 11, 2016 1952 1954 1929 1934 0 -22.24(-1.14%)
Oct 10, 2016 1974 1981 1952 1956 0 -13.88(-0.70%)
Oct 07, 2016 1970 1971 1966 1970 0 -21.83(-1.10%)
Oct 06, 2016 1995 2006 1959 1991 0 -13.12(-0.65%)
Oct 05, 2016 2011 2024 2002 2005 0 -4.84(-0.24%)
Oct 04, 2016 2016 2033 2003 2009 0 -5.63(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.