Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 995.09 995.09 995.09 995.09 0 -8.82(-0.88%)
Dec 30, 2015 1009 1012 1002 1004 0 -5.90(-0.58%)
Dec 29, 2015 1006 1014 1003 1010 0 +9.04(+0.90%)
Dec 28, 2015 999.63 1004 993.43 1001 0 -1.49(-0.15%)
Dec 24, 2015 1002 1002 1002 1002 0 -1.87(-0.19%)
Dec 23, 2015 999.18 1008 994.80 1004 0 +9.26(+0.93%)
Dec 22, 2015 990.67 998.39 982.33 994.87 0 +8.59(+0.87%)
Dec 21, 2015 986.36 992.81 976.25 986.27 0 +7.23(+0.74%)
Dec 18, 2015 993.02 997.27 977.19 979.05 0 -19.39(-1.94%)
Dec 17, 2015 1015 1017 996.97 998.44 0 -14.26(-1.41%)
Dec 16, 2015 1004 1017 993.98 1013 0 +16.71(+1.68%)
Dec 15, 2015 992.17 1005 986.58 995.99 0 +12.81(+1.30%)
Dec 14, 2015 979.77 988.60 970.09 983.18 0 +4.61(+0.47%)
Dec 11, 2015 984.99 990.59 973.49 978.57 0 -16.02(-1.61%)
Dec 10, 2015 993.64 1005 988.29 994.59 0 +1.78(+0.18%)
Dec 09, 2015 995.35 1009 985.78 992.81 0 -7.08(-0.71%)
Dec 08, 2015 1003 1010 994.02 999.89 0 -11.73(-1.16%)
Dec 07, 2015 1014 1019 1004 1012 0 -4.22(-0.42%)
Dec 04, 2015 997.98 1018 995.06 1016 0 +20.72(+2.08%)
Dec 03, 2015 1008 1012 990.89 995.12 0 -11.11(-1.10%)
Dec 02, 2015 1016 1020 1004 1006 0 -10.80(-1.06%)
Dec 01, 2015 1010 1021 1005 1017 0 +10.83(+1.08%)
Nov 30, 2015 1014 1018 1003 1006 0 -6.68(-0.66%)
Nov 27, 2015 1013 1018 1007 1013 0 -0.85(-0.08%)
Nov 26, 2015 1014 1014 1014 1014 0 +0.00(+0.00%)
Nov 25, 2015 1013 1020 1008 1014 0 +2.05(+0.20%)
Nov 24, 2015 1005 1017 1001 1012 0 -0.13(-0.01%)
Nov 23, 2015 1012 1017 1009 1012 0 -2.41(-0.24%)
Nov 20, 2015 1016 1020 1012 1014 0 +3.01(+0.30%)
Nov 19, 2015 1011 1018 1005 1011 0 -0.42(-0.04%)
Nov 18, 2015 1000 1014 994.92 1012 0 +13.92(+1.40%)
Nov 17, 2015 1001 1009 991.54 997.71 0 +2.06(+0.21%)
Nov 16, 2015 980.92 997.78 976.92 995.65 0 +12.12(+1.23%)
Nov 13, 2015 989.34 996.66 979.25 983.53 0 -9.91(-1.00%)
Nov 12, 2015 1001 1007 991.10 993.44 0 -13.70(-1.36%)
Nov 11, 2015 1012 1017 1002 1007 0 -1.39(-0.14%)
Nov 10, 2015 1002 1012 997.70 1009 0 +4.39(+0.44%)
Nov 09, 2015 1011 1015 996.42 1004 0 -9.39(-0.93%)
Nov 06, 2015 1013 1021 1003 1014 0 +2.51(+0.25%)
Nov 05, 2015 1011 1018 1003 1011 0 +0.74(+0.07%)
Nov 04, 2015 1018 1021 1005 1010 0 -6.56(-0.65%)
Nov 03, 2015 1012 1022 1007 1017 0 +2.17(+0.21%)
Nov 02, 2015 1007 1018 1002 1015 0 +11.31(+1.13%)
Oct 30, 2015 1013 1018 1001 1003 0 -9.29(-0.92%)
Oct 29, 2015 1010 1020 1003 1013 0 -3.00(-0.30%)
Oct 28, 2015 1006 1021 997.33 1016 0 +12.97(+1.29%)
Oct 27, 2015 1005 1012 996.05 1003 0 -6.07(-0.60%)
Oct 26, 2015 1010 1015 1002 1009 0 -1.26(-0.12%)
Oct 23, 2015 1012 1020 999.20 1010 0 +5.48(+0.55%)
Oct 22, 2015 992.06 1011 987.49 1005 0 +17.51(+1.77%)
Oct 21, 2015 992.90 1001 982.92 987.02 0 -3.35(-0.34%)
Oct 20, 2015 989.68 996.95 983.88 990.38 0 -2.12(-0.21%)
Oct 19, 2015 989.46 997.95 984.82 992.49 0 -0.04(-0.00%)
Oct 16, 2015 993.30 998.68 982.95 992.53 0 +5.03(+0.51%)
Oct 15, 2015 978.93 991.32 971.54 987.51 0 +14.47(+1.49%)
Oct 14, 2015 985.01 990.94 967.95 973.03 0 -12.54(-1.27%)
Oct 13, 2015 988.16 995.16 981.56 985.57 0 -6.76(-0.68%)
Oct 12, 2015 991.52 997.32 985.51 992.33 0 +0.90(+0.09%)
Oct 09, 2015 993.60 999.51 985.30 991.43 0 -0.44(-0.04%)
Oct 08, 2015 980.68 994.29 975.73 991.87 0 +8.28(+0.84%)
Oct 07, 2015 981.22 989.59 973.10 983.58 0 +7.27(+0.74%)
Oct 06, 2015 979.43 985.26 970.23 976.31 0 -2.58(-0.26%)
Oct 05, 2015 968.41 983.45 964.01 978.90 0 +19.53(+2.04%)
Oct 02, 2015 939.73 959.83 930.77 959.37 0 +6.68(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.