Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

145.14 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1080 1080 1080 1080 0 -2.87(-0.27%)
Dec 29, 2016 1087 1092 1077 1083 0 -4.04(-0.37%)
Dec 28, 2016 1096 1099 1085 1087 0 -9.11(-0.83%)
Dec 27, 2016 1098 1102 1092 1096 0 -0.27(-0.02%)
Dec 23, 2016 1096 1096 1096 1096 0 +0.38(+0.03%)
Dec 22, 2016 1095 1102 1088 1096 0 -0.92(-0.08%)
Dec 21, 2016 1095 1103 1089 1097 0 -3.66(-0.33%)
Dec 20, 2016 1096 1107 1092 1101 0 +8.28(+0.76%)
Dec 19, 2016 1090 1099 1083 1092 0 +4.40(+0.40%)
Dec 16, 2016 1098 1102 1084 1088 0 -7.68(-0.70%)
Dec 15, 2016 1090 1106 1084 1096 0 +7.84(+0.72%)
Dec 14, 2016 1087 1105 1078 1088 0 -4.09(-0.37%)
Dec 13, 2016 1091 1099 1082 1092 0 +4.77(+0.44%)
Dec 12, 2016 1089 1099 1079 1087 0 -4.51(-0.41%)
Dec 09, 2016 1088 1096 1081 1092 0 +3.75(+0.34%)
Dec 08, 2016 1081 1096 1076 1088 0 +8.05(+0.75%)
Dec 07, 2016 1062 1081 1056 1080 0 +18.93(+1.78%)
Dec 06, 2016 1056 1064 1048 1061 0 +7.51(+0.71%)
Dec 05, 2016 1048 1059 1044 1053 0 +11.48(+1.10%)
Dec 02, 2016 1049 1054 1036 1042 0 -7.30(-0.70%)
Dec 01, 2016 1048 1060 1040 1049 0 +4.06(+0.39%)
Nov 30, 2016 1048 1056 1039 1045 0 +0.85(+0.08%)
Nov 29, 2016 1042 1050 1036 1044 0 +4.38(+0.42%)
Nov 28, 2016 1044 1050 1035 1040 0 -8.44(-0.81%)
Nov 25, 2016 1043 1050 1039 1048 0 +7.62(+0.73%)
Nov 24, 2016 1041 1041 1041 1041 0 +0.00(+0.00%)
Nov 23, 2016 1035 1045 1030 1041 0 +6.77(+0.65%)
Nov 22, 2016 1030 1039 1023 1034 0 +5.02(+0.49%)
Nov 21, 2016 1027 1033 1020 1029 0 +4.38(+0.43%)
Nov 18, 2016 1025 1030 1018 1024 0 -1.97(-0.19%)
Nov 17, 2016 1018 1031 1013 1026 0 +9.59(+0.94%)
Nov 16, 2016 1014 1023 1008 1017 0 -0.93(-0.09%)
Nov 15, 2016 1012 1023 1003 1018 0 +1.46(+0.14%)
Nov 14, 2016 1006 1025 1000 1016 0 +14.74(+1.47%)
Nov 11, 2016 991.14 1005 985.24 1002 0 +11.23(+1.13%)
Nov 10, 2016 984.45 1004 975.86 990.37 0 +11.31(+1.16%)
Nov 09, 2016 961.97 985.88 952.24 979.06 0 +18.81(+1.96%)
Nov 08, 2016 953.51 966.08 948.62 960.25 0 +3.13(+0.33%)
Nov 07, 2016 951.68 959.73 947.15 957.12 0 +18.37(+1.96%)
Nov 04, 2016 940.77 949.02 932.81 938.75 0 -1.07(-0.11%)
Nov 03, 2016 942.19 952.08 933.27 939.82 0 +0.11(+0.01%)
Nov 02, 2016 941.82 947.44 934.54 939.71 0 -4.98(-0.53%)
Nov 01, 2016 952.00 956.91 936.34 944.69 0 -3.72(-0.39%)
Oct 31, 2016 950.80 955.77 943.46 948.41 0 -0.41(-0.04%)
Oct 28, 2016 952.31 960.07 942.01 948.82 0 -0.94(-0.10%)
Oct 27, 2016 955.39 960.38 942.80 949.76 0 -1.77(-0.19%)
Oct 26, 2016 951.14 960.62 941.76 951.53 0 -1.74(-0.18%)
Oct 25, 2016 954.96 962.30 949.82 953.26 0 -4.50(-0.47%)
Oct 24, 2016 957.17 965.09 950.37 957.76 0 +2.96(+0.31%)
Oct 21, 2016 952.02 963.86 941.10 954.80 0 -3.48(-0.36%)
Oct 20, 2016 958.21 965.55 950.82 958.28 0 +1.38(+0.14%)
Oct 19, 2016 953.80 961.81 949.49 956.90 0 +4.77(+0.50%)
Oct 18, 2016 952.64 957.74 947.09 952.13 0 +5.39(+0.57%)
Oct 17, 2016 950.09 955.07 942.73 946.75 0 -2.17(-0.23%)
Oct 14, 2016 955.32 960.03 947.31 948.92 0 -0.04(-0.00%)
Oct 13, 2016 949.55 954.68 938.13 948.96 0 -4.50(-0.47%)
Oct 12, 2016 953.75 960.04 949.45 953.46 0 +0.10(+0.01%)
Oct 11, 2016 959.30 963.11 947.75 953.36 0 -7.74(-0.81%)
Oct 10, 2016 960.22 967.85 954.45 961.10 0 +4.28(+0.45%)
Oct 07, 2016 957.06 957.29 953.83 956.82 0 -4.54(-0.47%)
Oct 06, 2016 962.65 967.13 954.67 961.36 0 -1.64(-0.17%)
Oct 05, 2016 964.62 971.27 956.47 963.00 0 +0.62(+0.06%)
Oct 04, 2016 967.03 974.14 957.13 962.38 0 -3.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.