Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1015 1015 1015 0 +19.57(+1.97%)
Dec 28, 2012 996.78 1006 992.05 994.95 0 -8.74(-0.87%)
Dec 27, 2012 1004 1010 989.89 1004 0 +0.03(+0.00%)
Dec 26, 2012 1011 1017 998.27 1004 0 -5.64(-0.56%)
Dec 24, 2012 1009 1009 1009 0 -0.09(-0.01%)
Dec 21, 2012 1003 1014 994.08 1009 0 -5.17(-0.51%)
Dec 20, 2012 1010 1018 1002 1015 0 +1.97(+0.19%)
Dec 19, 2012 1017 1027 1006 1013 0 -3.07(-0.30%)
Dec 18, 2012 1003 1019 999.56 1016 0 +13.77(+1.37%)
Dec 17, 2012 991.94 1005 985.98 1002 0 +13.61(+1.38%)
Dec 14, 2012 988.53 999.76 982.18 988.28 0 -2.81(-0.28%)
Dec 13, 2012 996.97 1004 984.84 991.10 0 -6.90(-0.69%)
Dec 12, 2012 996.91 1009 988.96 998.00 0 +4.43(+0.45%)
Dec 11, 2012 992.59 1003 985.38 993.57 0 +4.81(+0.49%)
Dec 10, 2012 981.02 993.42 976.98 988.76 0 +5.75(+0.58%)
Dec 07, 2012 981.37 989.63 973.06 983.01 0 +5.52(+0.56%)
Dec 06, 2012 975.23 983.02 967.30 977.50 0 +0.93(+0.10%)
Dec 05, 2012 973.50 985.47 962.30 976.56 0 +3.82(+0.39%)
Dec 04, 2012 968.40 979.90 961.83 972.74 0 -5.62(-0.57%)
Nov 30, 2012 978.59 984.97 968.88 978.36 0 -0.12(-0.01%)
Nov 29, 2012 988.38 989.87 968.97 978.49 0 -7.31(-0.74%)
Nov 28, 2012 972.20 988.28 965.25 985.80 0 +8.50(+0.87%)
Nov 27, 2012 981.52 990.33 972.72 977.29 0 -4.52(-0.46%)
Nov 26, 2012 977.78 989.46 971.00 981.82 0 -1.07(-0.11%)
Nov 24, 2012 977.60 986.81 971.30 982.89 0 +0.00(+0.00%)
Nov 23, 2012 977.60 986.81 971.30 982.89 0 +9.44(+0.97%)
Nov 21, 2012 973.45 973.45 973.45 0 +3.17(+0.33%)
Nov 20, 2012 965.54 977.01 957.39 970.29 0 +3.22(+0.33%)
Nov 19, 2012 955.73 972.28 950.63 967.07 0 +22.10(+2.34%)
Nov 16, 2012 941.84 950.35 927.91 944.97 0 +3.78(+0.40%)
Nov 15, 2012 939.77 952.85 930.47 941.19 0 +1.69(+0.18%)
Nov 14, 2012 956.51 963.01 936.21 939.50 0 -13.77(-1.44%)
Nov 13, 2012 951.03 965.19 945.63 953.27 0 -4.16(-0.43%)
Nov 12, 2012 957.53 965.37 948.40 957.43 0 +2.67(+0.28%)
Nov 09, 2012 948.11 966.94 943.37 954.76 0 +1.68(+0.18%)
Nov 08, 2012 969.50 978.69 950.07 953.09 0 -20.01(-2.06%)
Nov 07, 2012 986.10 993.41 966.17 973.10 0 -27.28(-2.73%)
Nov 06, 2012 996.39 1009 990.10 1000 0 +7.76(+0.78%)
Nov 05, 2012 984.07 1001 977.54 992.62 0 +4.97(+0.50%)
Nov 02, 2012 1000 1006 983.09 987.65 0 -5.59(-0.56%)
Nov 01, 2012 979.36 1000 971.34 993.24 0 +18.88(+1.94%)
Oct 31, 2012 966.15 982.36 957.93 974.37 0 +10.71(+1.11%)
Oct 26, 2012 963.65 963.65 963.65 0 +1.54(+0.16%)
Oct 25, 2012 964.46 971.32 952.42 962.11 0 +4.41(+0.46%)
Oct 24, 2012 967.22 971.53 951.70 957.70 0 -6.40(-0.66%)
Oct 23, 2012 955.15 969.87 945.31 964.10 0 -4.20(-0.43%)
Oct 19, 2012 979.60 985.41 960.49 968.31 0 -11.19(-1.14%)
Oct 18, 2012 973.26 985.96 967.08 979.50 0 +6.80(+0.70%)
Oct 17, 2012 963.25 978.04 957.11 972.70 0 +10.53(+1.09%)
Oct 16, 2012 956.19 967.87 951.17 962.17 0 +9.81(+1.03%)
Oct 15, 2012 947.91 956.24 938.94 952.36 0 +8.56(+0.91%)
Oct 12, 2012 949.63 956.66 938.80 943.81 0 -4.78(-0.50%)
Oct 11, 2012 945.80 959.29 938.15 948.59 0 +8.95(+0.95%)
Oct 10, 2012 945.07 950.20 933.96 939.64 0 -8.73(-0.92%)
Oct 09, 2012 956.95 964.62 943.73 948.37 0 -9.06(-0.95%)
Oct 08, 2012 957.02 965.62 949.62 957.43 0 -0.68(-0.07%)
Oct 06, 2012 962.86 972.70 953.30 958.11 0 +0.00(+0.00%)
Oct 05, 2012 962.86 972.70 953.30 958.11 0 +0.90(+0.09%)
Oct 04, 2012 949.12 963.87 943.93 957.22 0 +7.98(+0.84%)
Oct 03, 2012 950.48 958.42 940.55 949.23 0 +0.87(+0.09%)
Oct 02, 2012 952.39 958.24 940.76 948.36 0 -1.56(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.