Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1300 1312 1287 1305 0 +12.72(+0.98%)
Dec 28, 2018 1297 1314 1280 1293 0 +1.28(+0.10%)
Dec 27, 2018 1265 1295 1244 1291 0 +7.46(+0.58%)
Dec 26, 2018 1236 1287 1222 1284 0 +55.21(+4.49%)
Dec 24, 2018 1245 1263 1218 1229 0 -25.14(-2.01%)
Dec 21, 2018 1277 1299 1247 1254 0 -25.00(-1.95%)
Dec 20, 2018 1295 1311 1260 1279 0 -22.80(-1.75%)
Dec 19, 2018 1326 1351 1292 1302 0 -22.30(-1.68%)
Dec 18, 2018 1331 1347 1310 1324 0 +3.41(+0.26%)
Dec 17, 2018 1337 1352 1308 1320 0 -20.34(-1.52%)
Dec 14, 2018 1342 1366 1330 1341 0 -13.40(-0.99%)
Dec 13, 2018 1378 1387 1345 1354 0 -21.09(-1.53%)
Dec 12, 2018 1381 1402 1367 1375 0 +12.77(+0.94%)
Dec 11, 2018 1389 1401 1354 1363 0 -7.75(-0.57%)
Dec 10, 2018 1378 1390 1342 1370 0 -9.40(-0.68%)
Dec 07, 2018 1412 1427 1369 1380 0 -34.21(-2.42%)
Dec 06, 2018 1409 1427 1376 1414 0 -15.23(-1.07%)
Dec 04, 2018 1488 1496 1423 1429 0 -61.75(-4.14%)
Dec 03, 2018 1497 1511 1470 1491 0 +18.48(+1.26%)
Nov 30, 2018 1456 1479 1446 1472 0 +15.70(+1.08%)
Nov 29, 2018 1464 1476 1442 1457 0 -13.32(-0.91%)
Nov 28, 2018 1437 1474 1422 1470 0 +37.49(+2.62%)
Nov 27, 2018 1432 1448 1415 1433 0 -3.68(-0.26%)
Nov 26, 2018 1427 1447 1416 1436 0 +21.69(+1.53%)
Nov 23, 2018 1412 1433 1402 1415 0 -7.96(-0.56%)
Nov 21, 2018 1422 1422 1422 1422 0 +10.72(+0.76%)
Nov 20, 2018 1410 1434 1389 1412 0 -27.73(-1.93%)
Nov 19, 2018 1463 1472 1428 1439 0 -25.61(-1.75%)
Nov 16, 2018 1452 1477 1439 1465 0 +3.05(+0.21%)
Nov 15, 2018 1432 1469 1419 1462 0 +18.53(+1.28%)
Nov 14, 2018 1464 1481 1433 1444 0 -12.03(-0.83%)
Nov 13, 2018 1456 1482 1444 1456 0 +3.86(+0.27%)
Nov 12, 2018 1469 1483 1443 1452 0 -23.10(-1.57%)
Nov 09, 2018 1478 1492 1455 1475 0 -11.28(-0.76%)
Nov 08, 2018 1488 1507 1470 1486 0 -7.62(-0.51%)
Nov 07, 2018 1478 1502 1457 1494 0 +22.41(+1.52%)
Nov 06, 2018 1452 1479 1445 1471 0 +17.67(+1.22%)
Nov 05, 2018 1451 1470 1432 1454 0 +7.41(+0.51%)
Nov 02, 2018 1457 1470 1429 1446 0 +1.45(+0.10%)
Nov 01, 2018 1413 1459 1401 1445 0 +28.55(+2.02%)
Oct 31, 2018 1427 1448 1405 1416 0 +12.16(+0.87%)
Oct 30, 2018 1369 1410 1361 1404 0 +33.13(+2.42%)
Oct 29, 2018 1390 1410 1351 1371 0 -2.87(-0.21%)
Oct 26, 2018 1364 1395 1346 1374 0 +15.07(+1.11%)
Oct 24, 2018 1393 1408 1354 1359 0 -34.96(-2.51%)
Oct 23, 2018 1383 1407 1360 1394 0 -10.28(-0.73%)
Oct 22, 2018 1403 1421 1390 1404 0 +4.42(+0.32%)
Oct 19, 2018 1415 1430 1387 1400 0 -22.06(-1.55%)
Oct 18, 2018 1447 1456 1411 1422 0 -34.43(-2.36%)
Oct 17, 2018 1464 1474 1439 1456 0 -9.87(-0.67%)
Oct 16, 2018 1445 1470 1432 1466 0 +31.28(+2.18%)
Oct 15, 2018 1436 1454 1423 1435 0 -6.31(-0.44%)
Oct 12, 2018 1453 1466 1422 1441 0 +7.15(+0.50%)
Oct 11, 2018 1461 1480 1429 1434 0 -27.69(-1.89%)
Oct 10, 2018 1501 1512 1458 1461 0 -43.31(-2.88%)
Oct 09, 2018 1518 1530 1496 1505 0 -15.59(-1.03%)
Oct 08, 2018 1522 1533 1502 1520 0 -4.16(-0.27%)
Oct 05, 2018 1536 1548 1510 1525 0 -9.38(-0.61%)
Oct 04, 2018 1551 1560 1522 1534 0 -20.41(-1.31%)
Oct 03, 2018 1559 1574 1542 1554 0 +1.64(+0.11%)
Oct 02, 2018 1557 1572 1539 1553 0 -6.52(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.