Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 764.47 764.47 764.47 764.47 0 -6.25(-0.81%)
Dec 30, 2015 775.24 778.16 769.42 770.72 0 -5.69(-0.73%)
Dec 29, 2015 771.26 779.28 769.24 776.40 0 +8.95(+1.17%)
Dec 28, 2015 766.22 769.78 761.16 767.45 0 -1.02(-0.13%)
Dec 24, 2015 768.47 768.47 768.47 768.47 0 -1.84(-0.24%)
Dec 23, 2015 763.01 771.95 760.77 770.31 0 +10.31(+1.36%)
Dec 22, 2015 756.80 762.54 749.87 760.00 0 +5.88(+0.78%)
Dec 21, 2015 753.61 757.12 746.23 754.12 0 +5.79(+0.77%)
Dec 18, 2015 756.61 761.01 747.49 748.33 0 -12.39(-1.63%)
Dec 17, 2015 772.77 775.25 759.49 760.72 0 -11.77(-1.52%)
Dec 16, 2015 764.04 775.72 756.09 772.49 0 +13.30(+1.75%)
Dec 15, 2015 758.68 767.41 753.16 759.19 0 +5.87(+0.78%)
Dec 14, 2015 750.08 757.39 740.69 753.32 0 +3.97(+0.53%)
Dec 11, 2015 756.61 758.84 746.08 749.35 0 -14.14(-1.85%)
Dec 10, 2015 761.68 770.44 756.52 763.49 0 +1.69(+0.22%)
Dec 09, 2015 761.60 774.04 754.01 761.80 0 -0.31(-0.04%)
Dec 08, 2015 762.09 768.06 756.65 762.11 0 -6.42(-0.84%)
Dec 07, 2015 770.25 773.20 762.04 768.53 0 -3.23(-0.42%)
Dec 04, 2015 758.48 773.59 756.62 771.76 0 +15.33(+2.03%)
Dec 03, 2015 765.53 768.96 753.51 756.44 0 -7.74(-1.01%)
Dec 02, 2015 769.36 773.59 761.98 764.17 0 -6.48(-0.84%)
Dec 01, 2015 764.98 773.02 761.83 770.65 0 +7.24(+0.95%)
Nov 30, 2015 766.45 771.24 760.60 763.41 0 -2.87(-0.37%)
Nov 27, 2015 764.67 768.87 761.35 766.28 0 +1.54(+0.20%)
Nov 25, 2015 764.74 764.74 764.74 764.74 0 -3.00(-0.39%)
Nov 24, 2015 760.67 771.99 758.22 767.74 0 +1.86(+0.24%)
Nov 23, 2015 765.88 770.72 763.44 765.88 0 -1.92(-0.25%)
Nov 20, 2015 768.78 773.49 765.87 767.80 0 +4.14(+0.54%)
Nov 19, 2015 762.85 769.66 759.37 763.66 0 +0.28(+0.04%)
Nov 18, 2015 756.53 765.26 750.94 763.38 0 +8.71(+1.15%)
Nov 17, 2015 757.57 763.36 749.75 754.67 0 +0.35(+0.05%)
Nov 16, 2015 741.67 757.27 739.46 754.33 0 +9.37(+1.26%)
Nov 13, 2015 746.25 754.54 739.36 744.96 0 -9.78(-1.30%)
Nov 12, 2015 759.17 765.49 752.58 754.74 0 -9.42(-1.23%)
Nov 11, 2015 765.28 770.93 758.83 764.16 0 +1.91(+0.25%)
Nov 10, 2015 757.91 766.05 753.57 762.25 0 +2.62(+0.35%)
Nov 09, 2015 764.48 768.34 753.04 759.63 0 -7.58(-0.99%)
Nov 06, 2015 764.22 771.82 757.14 767.20 0 +2.54(+0.33%)
Nov 05, 2015 762.61 769.73 757.97 764.66 0 +2.69(+0.35%)
Nov 04, 2015 767.12 769.89 759.27 761.97 0 -2.99(-0.39%)
Nov 03, 2015 763.37 771.88 757.86 764.96 0 -1.56(-0.20%)
Nov 02, 2015 763.04 769.26 757.49 766.52 0 +5.66(+0.74%)
Oct 30, 2015 765.64 770.43 758.50 760.86 0 -5.64(-0.74%)
Oct 29, 2015 765.88 770.90 759.11 766.50 0 -2.48(-0.32%)
Oct 28, 2015 759.15 772.00 754.12 768.98 0 +10.94(+1.44%)
Oct 27, 2015 758.79 764.56 750.70 758.04 0 -4.78(-0.63%)
Oct 26, 2015 764.12 768.27 757.46 762.82 0 -0.25(-0.03%)
Oct 23, 2015 762.93 768.64 755.20 763.06 0 +2.25(+0.30%)
Oct 22, 2015 748.09 764.19 746.69 760.82 0 +16.44(+2.21%)
Oct 21, 2015 749.34 756.02 741.45 744.38 0 -3.36(-0.45%)
Oct 20, 2015 746.63 753.45 742.61 747.74 0 -3.57(-0.48%)
Oct 19, 2015 747.42 756.62 743.69 751.32 0 +0.48(+0.06%)
Oct 16, 2015 749.85 755.80 741.85 750.84 0 +7.42(+1.00%)
Oct 15, 2015 738.53 746.56 732.77 743.42 0 +10.39(+1.42%)
Oct 14, 2015 735.50 740.29 728.99 733.03 0 -2.14(-0.29%)
Oct 13, 2015 735.54 741.17 732.00 735.17 0 -3.40(-0.46%)
Oct 12, 2015 737.82 741.97 733.58 738.57 0 +0.33(+0.04%)
Oct 09, 2015 739.02 743.80 733.82 738.24 0 -0.19(-0.03%)
Oct 08, 2015 728.69 741.12 724.40 738.43 0 +7.33(+1.00%)
Oct 07, 2015 728.54 734.88 721.74 731.10 0 +5.88(+0.81%)
Oct 06, 2015 723.91 732.62 720.35 725.23 0 +4.20(+0.58%)
Oct 05, 2015 708.10 725.04 706.19 721.03 0 +22.51(+3.22%)
Oct 02, 2015 684.95 698.96 679.47 698.52 0 +3.49(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.