Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4324 4324 4324 4324 0 -27.93(-0.64%)
Dec 30, 2014 4356 4372 4341 4352 0 -11.95(-0.27%)
Dec 29, 2014 4348 4382 4340 4364 0 +5.41(+0.12%)
Dec 26, 2014 4358 4376 4341 4358 0 +17.35(+0.40%)
Dec 24, 2014 4341 4341 4341 4341 0 +18.19(+0.42%)
Dec 23, 2014 4394 4406 4302 4323 0 -79.00(-1.79%)
Dec 22, 2014 4383 4414 4375 4402 0 +31.81(+0.73%)
Dec 19, 2014 4385 4417 4354 4370 0 -19.34(-0.44%)
Dec 18, 2014 4345 4393 4320 4389 0 +101.88(+2.38%)
Dec 17, 2014 4252 4304 4233 4288 0 +47.06(+1.11%)
Dec 16, 2014 4241 4312 4240 4241 0 -29.07(-0.68%)
Dec 15, 2014 4316 4331 4258 4270 0 -40.14(-0.93%)
Dec 12, 2014 4378 4387 4309 4310 0 -68.52(-1.57%)
Dec 11, 2014 4359 4406 4346 4378 0 +14.50(+0.33%)
Dec 10, 2014 4410 4420 4358 4364 0 -44.24(-1.00%)
Dec 09, 2014 4413 4431 4363 4408 0 -30.43(-0.69%)
Dec 08, 2014 4438 4455 4425 4438 0 -3.78(-0.09%)
Dec 05, 2014 4418 4456 4406 4442 0 +17.32(+0.39%)
Dec 04, 2014 4432 4449 4409 4425 0 +0.70(+0.02%)
Dec 03, 2014 4429 4453 4403 4424 0 -13.45(-0.30%)
Dec 02, 2014 4414 4446 4396 4438 0 +3.79(+0.09%)
Dec 01, 2014 4442 4466 4415 4434 0 -11.64(-0.26%)
Nov 28, 2014 4433 4466 4422 4445 0 +40.35(+0.92%)
Nov 26, 2014 4405 4405 4405 4405 0 +22.15(+0.51%)
Nov 25, 2014 4381 4399 4371 4383 0 +3.16(+0.07%)
Nov 24, 2014 4396 4414 4363 4380 0 -13.69(-0.31%)
Nov 21, 2014 4413 4421 4379 4394 0 -7.16(-0.16%)
Nov 20, 2014 4410 4421 4383 4401 0 -22.24(-0.50%)
Nov 19, 2014 4416 4434 4396 4423 0 -1.19(-0.03%)
Nov 18, 2014 4387 4434 4374 4424 0 +42.66(+0.97%)
Nov 17, 2014 4368 4406 4355 4381 0 +36.11(+0.83%)
Nov 14, 2014 4352 4369 4326 4345 0 -22.17(-0.51%)
Nov 13, 2014 4355 4386 4340 4367 0 +36.79(+0.85%)
Nov 12, 2014 4321 4354 4311 4331 0 -5.46(-0.13%)
Nov 11, 2014 4334 4351 4316 4336 0 +4.01(+0.09%)
Nov 10, 2014 4316 4341 4286 4332 0 +23.95(+0.56%)
Nov 07, 2014 4320 4330 4283 4308 0 -23.07(-0.53%)
Nov 06, 2014 4332 4356 4312 4331 0 -3.80(-0.09%)
Nov 05, 2014 4338 4349 4301 4335 0 +26.66(+0.62%)
Nov 04, 2014 4295 4322 4261 4308 0 +26.62(+0.62%)
Nov 03, 2014 4286 4304 4250 4282 0 -22.08(-0.51%)
Oct 31, 2014 4293 4321 4273 4304 0 +37.88(+0.89%)
Oct 30, 2014 4201 4273 4182 4266 0 +50.54(+1.20%)
Oct 28, 2014 4216 4225 4178 4215 0 +54.81(+1.32%)
Oct 27, 2014 4144 4178 4134 4161 0 +12.54(+0.30%)
Oct 24, 2014 4136 4159 4117 4148 0 +26.46(+0.64%)
Oct 23, 2014 4116 4141 4100 4122 0 +50.31(+1.24%)
Oct 21, 2014 4029 4074 4017 4071 0 +54.02(+1.34%)
Oct 20, 2014 3986 4024 3970 4017 0 +37.69(+0.95%)
Oct 17, 2014 3954 4002 3935 3980 0 +71.52(+1.83%)
Oct 16, 2014 3881 3951 3864 3908 0 -43.98(-1.11%)
Oct 15, 2014 3910 3973 3839 3952 0 +6.38(+0.16%)
Oct 14, 2014 4018 4041 3896 3946 0 -43.94(-1.10%)
Oct 13, 2014 4082 4089 3981 3990 0 -85.61(-2.10%)
Oct 10, 2014 4110 4126 4071 4075 0 -39.88(-0.97%)
Oct 09, 2014 4199 4212 4106 4115 0 -93.53(-2.22%)
Oct 08, 2014 4123 4213 4109 4209 0 +80.37(+1.95%)
Oct 07, 2014 4177 4194 4113 4128 0 -94.17(-2.23%)
Oct 06, 2014 4232 4250 4200 4222 0 -0.08(-0.00%)
Oct 03, 2014 4188 4231 4183 4223 0 +27.21(+0.65%)
Oct 02, 2014 4217 4231 4167 4195 0 -17.88(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.