Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1776 1776 1776 1776 0 -16.19(-0.90%)
Dec 29, 2016 1789 1802 1782 1792 0 -1.06(-0.06%)
Dec 28, 2016 1815 1821 1788 1793 0 -18.17(-1.00%)
Dec 27, 2016 1801 1822 1798 1812 0 +12.40(+0.69%)
Dec 23, 2016 1799 1799 1799 1799 0 +4.40(+0.25%)
Dec 22, 2016 1801 1807 1784 1795 0 -8.63(-0.48%)
Dec 21, 2016 1806 1814 1795 1803 0 -2.60(-0.14%)
Dec 20, 2016 1806 1817 1796 1806 0 +4.38(+0.24%)
Dec 19, 2016 1794 1815 1786 1802 0 +6.24(+0.35%)
Dec 16, 2016 1812 1818 1785 1795 0 -14.15(-0.78%)
Dec 15, 2016 1805 1827 1795 1810 0 +7.32(+0.41%)
Dec 14, 2016 1802 1822 1791 1802 0 -0.17(-0.01%)
Dec 13, 2016 1783 1817 1779 1802 0 +24.56(+1.38%)
Dec 12, 2016 1778 1794 1764 1778 0 -7.12(-0.40%)
Dec 09, 2016 1778 1798 1767 1785 0 +10.80(+0.61%)
Dec 08, 2016 1765 1786 1753 1774 0 +9.78(+0.55%)
Dec 07, 2016 1736 1768 1729 1764 0 +23.65(+1.36%)
Dec 06, 2016 1737 1749 1725 1741 0 +7.44(+0.43%)
Dec 05, 2016 1728 1744 1712 1733 0 +11.55(+0.67%)
Dec 02, 2016 1710 1733 1698 1722 0 +5.77(+0.34%)
Dec 01, 2016 1756 1762 1705 1716 0 -40.17(-2.29%)
Nov 30, 2016 1777 1787 1751 1756 0 -19.39(-1.09%)
Nov 29, 2016 1771 1789 1761 1776 0 +1.57(+0.09%)
Nov 28, 2016 1776 1790 1766 1774 0 -6.10(-0.34%)
Nov 25, 2016 1772 1785 1766 1780 0 +7.15(+0.40%)
Nov 23, 2016 1773 1773 1773 1773 0 -4.82(-0.27%)
Nov 22, 2016 1781 1791 1767 1778 0 -0.08(-0.00%)
Nov 21, 2016 1766 1787 1756 1778 0 +17.22(+0.98%)
Nov 18, 2016 1765 1779 1751 1761 0 -2.33(-0.13%)
Nov 17, 2016 1752 1770 1739 1763 0 +5.62(+0.32%)
Nov 16, 2016 1734 1769 1725 1757 0 +16.93(+0.97%)
Nov 15, 2016 1730 1753 1719 1740 0 +19.87(+1.15%)
Nov 14, 2016 1744 1752 1703 1721 0 -24.00(-1.38%)
Nov 11, 2016 1729 1757 1715 1745 0 +13.85(+0.80%)
Nov 10, 2016 1769 1778 1715 1731 0 -30.35(-1.72%)
Nov 09, 2016 1734 1771 1715 1761 0 +4.54(+0.26%)
Nov 08, 2016 1747 1768 1736 1757 0 +7.67(+0.44%)
Nov 07, 2016 1739 1750 1724 1749 0 +34.98(+2.04%)
Nov 04, 2016 1708 1735 1699 1714 0 -6.53(-0.38%)
Nov 03, 2016 1734 1746 1713 1720 0 -23.25(-1.33%)
Nov 02, 2016 1755 1768 1736 1744 0 -10.43(-0.59%)
Nov 01, 2016 1774 1782 1739 1754 0 -17.70(-1.00%)
Oct 31, 2016 1772 1784 1762 1772 0 +2.57(+0.15%)
Oct 28, 2016 1770 1791 1759 1769 0 -3.51(-0.20%)
Oct 27, 2016 1790 1798 1767 1773 0 -11.25(-0.63%)
Oct 26, 2016 1778 1796 1766 1784 0 -15.05(-0.84%)
Oct 25, 2016 1804 1810 1789 1799 0 -3.54(-0.20%)
Oct 24, 2016 1795 1809 1789 1803 0 +16.57(+0.93%)
Oct 21, 2016 1780 1793 1770 1786 0 +0.95(+0.05%)
Oct 20, 2016 1783 1795 1771 1785 0 -4.15(-0.23%)
Oct 19, 2016 1790 1803 1764 1789 0 -6.90(-0.38%)
Oct 18, 2016 1805 1811 1791 1796 0 +9.40(+0.53%)
Oct 17, 2016 1792 1801 1779 1787 0 -4.52(-0.25%)
Oct 14, 2016 1794 1808 1782 1791 0 +7.91(+0.44%)
Oct 13, 2016 1782 1793 1764 1783 0 -10.03(-0.56%)
Oct 12, 2016 1797 1806 1780 1793 0 -1.38(-0.08%)
Oct 11, 2016 1821 1829 1786 1795 0 -20.95(-1.15%)
Oct 10, 2016 1811 1830 1803 1816 0 +14.10(+0.78%)
Oct 07, 2016 1803 1805 1792 1802 0 -3.32(-0.18%)
Oct 06, 2016 1806 1816 1791 1805 0 -0.26(-0.01%)
Oct 05, 2016 1803 1816 1794 1805 0 +5.89(+0.33%)
Oct 04, 2016 1804 1818 1790 1799 0 -1.35(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.