Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1544 1544 1544 0 +5.22(+0.34%)
Dec 30, 2013 1527 1544 1527 1538 0 +10.48(+0.69%)
Dec 27, 2013 1527 1534 1520 1528 0 -0.38(-0.02%)
Dec 26, 2013 1515 1533 1515 1528 0 +12.91(+0.85%)
Dec 24, 2013 1515 1515 1515 0 +10.54(+0.70%)
Dec 23, 2013 1502 1511 1495 1505 0 +8.48(+0.57%)
Dec 20, 2013 1494 1508 1483 1496 0 +2.36(+0.16%)
Dec 19, 2013 1481 1498 1471 1494 0 +5.34(+0.36%)
Dec 18, 2013 1465 1491 1450 1489 0 +27.24(+1.86%)
Dec 17, 2013 1467 1471 1452 1462 0 -0.59(-0.04%)
Dec 16, 2013 1456 1469 1452 1462 0 +12.02(+0.83%)
Dec 13, 2013 1445 1459 1438 1450 0 +8.93(+0.62%)
Dec 12, 2013 1441 1453 1434 1441 0 -5.91(-0.41%)
Dec 11, 2013 1471 1475 1444 1447 0 -23.53(-1.60%)
Dec 10, 2013 1464 1479 1461 1471 0 +4.41(+0.30%)
Dec 09, 2013 1466 1478 1456 1466 0 +1.01(+0.07%)
Dec 06, 2013 1459 1469 1450 1465 0 +21.39(+1.48%)
Dec 05, 2013 1446 1452 1434 1444 0 +1.58(+0.11%)
Dec 04, 2013 1421 1450 1422 1442 0 +2.37(+0.16%)
Dec 03, 2013 1445 1448 1428 1440 0 -9.63(-0.66%)
Dec 02, 2013 1453 1460 1444 1449 0 -2.83(-0.19%)
Nov 29, 2013 1447 1464 1449 1452 0 -4.30(-0.30%)
Nov 27, 2013 1457 1457 1457 0 +1.08(+0.07%)
Nov 26, 2013 1451 1467 1444 1456 0 +5.92(+0.41%)
Nov 25, 2013 1462 1470 1445 1450 0 -9.63(-0.66%)
Nov 22, 2013 1442 1464 1439 1459 0 +17.33(+1.20%)
Nov 21, 2013 1439 1448 1429 1442 0 +8.66(+0.60%)
Nov 20, 2013 1441 1450 1429 1433 0 -6.00(-0.42%)
Nov 19, 2013 1445 1454 1433 1439 0 -7.94(-0.55%)
Nov 18, 2013 1455 1464 1443 1447 0 -6.59(-0.45%)
Nov 15, 2013 1451 1465 1443 1454 0 +2.53(+0.17%)
Nov 14, 2013 1449 1459 1438 1451 0 +17.78(+1.24%)
Nov 12, 2013 1436 1443 1422 1433 0 -4.14(-0.29%)
Nov 11, 2013 1441 1447 1431 1438 0 -6.61(-0.46%)
Nov 08, 2013 1411 1450 1405 1444 0 +29.06(+2.05%)
Nov 07, 2013 1445 1453 1413 1415 0 -27.00(-1.87%)
Nov 06, 2013 1435 1458 1427 1442 0 +10.09(+0.70%)
Nov 05, 2013 1431 1439 1419 1432 0 -1.71(-0.12%)
Nov 04, 2013 1443 1446 1426 1434 0 -5.81(-0.40%)
Nov 01, 2013 1422 1445 1418 1440 0 +18.01(+1.27%)
Oct 31, 2013 1421 1438 1412 1422 0 -1.63(-0.11%)
Oct 30, 2013 1435 1440 1413 1423 0 -7.11(-0.50%)
Oct 29, 2013 1434 1439 1424 1430 0 +1.13(+0.08%)
Oct 28, 2013 1428 1437 1418 1429 0 +1.63(+0.11%)
Oct 25, 2013 1430 1436 1418 1428 0 +1.25(+0.09%)
Oct 24, 2013 1419 1433 1410 1426 0 +15.26(+1.08%)
Oct 23, 2013 1421 1427 1406 1411 0 -13.46(-0.94%)
Oct 22, 2013 1422 1433 1414 1425 0 +7.57(+0.53%)
Oct 21, 2013 1407 1423 1402 1417 0 +16.15(+1.15%)
Oct 18, 2013 1390 1410 1382 1401 0 +23.59(+1.71%)
Oct 17, 2013 1365 1379 1358 1377 0 +11.07(+0.81%)
Oct 16, 2013 1364 1372 1354 1366 0 +10.05(+0.74%)
Oct 15, 2013 1361 1369 1350 1356 0 -7.91(-0.58%)
Oct 14, 2013 1350 1366 1347 1364 0 +5.65(+0.42%)
Oct 11, 2013 1346 1365 1341 1358 0 +12.27(+0.91%)
Oct 10, 2013 1324 1347 1319 1346 0 +39.01(+2.98%)
Oct 09, 2013 1320 1324 1299 1307 0 -7.00(-0.53%)
Oct 08, 2013 1329 1332 1313 1314 0 -15.69(-1.18%)
Oct 07, 2013 1328 1345 1325 1330 0 -11.64(-0.87%)
Oct 04, 2013 1331 1347 1323 1341 0 +12.46(+0.94%)
Oct 03, 2013 1339 1342 1319 1329 0 -15.36(-1.14%)
Oct 02, 2013 1336 1348 1330 1344 0 +2.60(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.