Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1770 1794 1759 1788 0 +32.12(+1.83%)
Dec 22, 2020 1756 1768 1743 1755 0 -10.14(-0.57%)
Dec 21, 2020 1758 1778 1732 1766 0 -18.68(-1.05%)
Dec 18, 2020 1796 1815 1773 1784 0 -11.59(-0.65%)
Dec 17, 2020 1801 1812 1782 1796 0 -0.60(-0.03%)
Dec 16, 2020 1810 1820 1783 1796 0 -12.09(-0.67%)
Dec 15, 2020 1787 1820 1766 1809 0 +35.16(+1.98%)
Dec 14, 2020 1804 1827 1767 1773 0 -36.37(-2.01%)
Dec 11, 2020 1782 1835 1750 1810 0 +93.31(+5.44%)
Dec 10, 2020 1715 1734 1696 1716 0 -10.86(-0.63%)
Dec 09, 2020 1731 1759 1714 1727 0 +11.45(+0.67%)
Dec 08, 2020 1705 1729 1702 1716 0 -4.60(-0.27%)
Dec 07, 2020 1713 1729 1701 1720 0 +1.05(+0.06%)
Dec 04, 2020 1713 1727 1701 1719 0 +12.11(+0.71%)
Dec 03, 2020 1693 1718 1685 1707 0 +9.65(+0.57%)
Dec 02, 2020 1669 1705 1660 1698 0 +26.39(+1.58%)
Dec 01, 2020 1673 1692 1656 1671 0 +16.78(+1.01%)
Nov 30, 2020 1668 1680 1636 1654 0 -21.92(-1.31%)
Nov 27, 2020 1683 1702 1665 1676 0 -12.32(-0.73%)
Nov 25, 2020 1699 1701 1662 1689 0 -16.73(-0.98%)
Nov 24, 2020 1666 1719 1655 1705 0 +68.27(+4.17%)
Nov 23, 2020 1606 1652 1599 1637 0 +39.01(+2.44%)
Nov 20, 2020 1599 1614 1591 1598 0 -3.93(-0.25%)
Nov 19, 2020 1601 1616 1591 1602 0 -6.43(-0.40%)
Nov 18, 2020 1624 1641 1603 1609 0 -11.35(-0.70%)
Nov 17, 2020 1604 1625 1590 1620 0 +7.17(+0.44%)
Nov 16, 2020 1599 1618 1590 1613 0 +44.47(+2.84%)
Nov 13, 2020 1553 1584 1532 1568 0 +40.09(+2.62%)
Nov 12, 2020 1527 1546 1509 1528 0 -9.85(-0.64%)
Nov 11, 2020 1560 1566 1522 1538 0 -21.00(-1.35%)
Nov 10, 2020 1523 1566 1508 1559 0 +13.16(+0.85%)
Nov 09, 2020 1560 1601 1516 1546 0 +118.53(+8.30%)
Nov 06, 2020 1422 1435 1403 1427 0 +7.74(+0.55%)
Nov 05, 2020 1420 1435 1409 1420 0 +21.92(+1.57%)
Nov 04, 2020 1396 1423 1378 1398 0 +17.79(+1.29%)
Nov 03, 2020 1355 1391 1348 1380 0 +42.48(+3.18%)
Nov 02, 2020 1364 1372 1325 1337 0 -12.97(-0.96%)
Oct 30, 2020 1349 1367 1331 1350 0 -10.83(-0.80%)
Oct 29, 2020 1340 1384 1324 1361 0 +27.34(+2.05%)
Oct 28, 2020 1360 1374 1332 1334 0 -34.05(-2.49%)
Oct 27, 2020 1381 1387 1365 1368 0 -15.25(-1.10%)
Oct 26, 2020 1412 1416 1372 1383 0 -43.30(-3.04%)
Oct 23, 2020 1437 1444 1409 1426 0 +0.68(+0.05%)
Oct 22, 2020 1404 1431 1398 1426 0 +22.32(+1.59%)
Oct 21, 2020 1385 1415 1382 1403 0 +10.24(+0.73%)
Oct 20, 2020 1397 1404 1383 1393 0 +4.07(+0.29%)
Oct 19, 2020 1423 1428 1383 1389 0 -28.59(-2.02%)
Oct 16, 2020 1410 1430 1398 1418 0 +13.77(+0.98%)
Oct 15, 2020 1388 1405 1376 1404 0 +2.09(+0.15%)
Oct 14, 2020 1418 1427 1390 1402 0 -16.67(-1.18%)
Oct 13, 2020 1427 1438 1405 1419 0 +13.24(+0.94%)
Oct 12, 2020 1398 1416 1383 1405 0 +15.31(+1.10%)
Oct 09, 2020 1399 1410 1377 1390 0 +6.50(+0.47%)
Oct 08, 2020 1376 1388 1366 1384 0 +14.19(+1.04%)
Oct 07, 2020 1364 1376 1348 1369 0 +18.36(+1.36%)
Oct 06, 2020 1378 1390 1346 1351 0 -32.51(-2.35%)
Oct 05, 2020 1378 1390 1368 1383 0 +10.65(+0.78%)
Oct 02, 2020 1370 1389 1359 1373 0 -16.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.