Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2477 2477 2477 2477 0 -14.88(-0.60%)
Dec 28, 2017 2495 2501 2478 2492 0 +1.65(+0.07%)
Dec 27, 2017 2488 2499 2476 2490 0 +7.88(+0.32%)
Dec 26, 2017 2486 2501 2472 2482 0 -6.53(-0.26%)
Dec 22, 2017 2497 2505 2481 2489 0 -8.49(-0.34%)
Dec 21, 2017 2505 2525 2487 2497 0 -1.66(-0.07%)
Dec 20, 2017 2519 2532 2490 2499 0 -14.07(-0.56%)
Dec 19, 2017 2517 2533 2497 2513 0 +6.30(+0.25%)
Dec 18, 2017 2502 2526 2483 2507 0 +21.21(+0.85%)
Dec 15, 2017 2479 2499 2463 2486 0 +21.85(+0.89%)
Dec 14, 2017 2451 2489 2436 2464 0 +19.63(+0.80%)
Dec 13, 2017 2455 2464 2429 2444 0 -2.23(-0.09%)
Dec 12, 2017 2450 2467 2435 2446 0 -5.76(-0.23%)
Dec 11, 2017 2439 2463 2428 2452 0 +21.69(+0.89%)
Dec 08, 2017 2433 2452 2421 2431 0 +1.64(+0.07%)
Dec 07, 2017 2413 2439 2394 2429 0 +15.58(+0.65%)
Dec 06, 2017 2428 2443 2404 2413 0 -18.93(-0.78%)
Dec 05, 2017 2455 2471 2422 2432 0 -24.78(-1.01%)
Dec 04, 2017 2444 2491 2427 2457 0 +39.89(+1.65%)
Dec 01, 2017 2414 2438 2396 2417 0 -1.38(-0.06%)
Nov 30, 2017 2404 2436 2386 2418 0 +17.41(+0.73%)
Nov 29, 2017 2384 2426 2366 2401 0 +21.10(+0.89%)
Nov 28, 2017 2362 2392 2351 2380 0 +17.07(+0.72%)
Nov 27, 2017 2366 2378 2353 2363 0 -3.31(-0.14%)
Nov 24, 2017 2370 2376 2359 2366 0 -1.82(-0.08%)
Nov 22, 2017 2377 2384 2361 2368 0 -7.91(-0.33%)
Nov 21, 2017 2366 2382 2359 2376 0 +18.38(+0.78%)
Nov 20, 2017 2359 2371 2346 2358 0 +2.09(+0.09%)
Nov 17, 2017 2347 2365 2337 2355 0 +1.60(+0.07%)
Nov 16, 2017 2347 2365 2335 2354 0 +14.06(+0.60%)
Nov 15, 2017 2329 2350 2309 2340 0 +1.27(+0.05%)
Nov 14, 2017 2336 2352 2317 2339 0 -6.48(-0.28%)
Nov 13, 2017 2326 2354 2319 2345 0 +7.08(+0.30%)
Nov 10, 2017 2342 2361 2320 2338 0 +6.61(+0.28%)
Nov 09, 2017 2316 2354 2300 2331 0 +1.93(+0.08%)
Nov 08, 2017 2327 2346 2304 2329 0 +3.25(+0.14%)
Nov 07, 2017 2359 2378 2314 2326 0 -43.34(-1.83%)
Nov 06, 2017 2345 2387 2340 2370 0 +20.67(+0.88%)
Nov 03, 2017 2340 2360 2327 2349 0 +10.28(+0.44%)
Nov 02, 2017 2340 2354 2323 2339 0 -1.59(-0.07%)
Nov 01, 2017 2349 2366 2326 2340 0 +6.94(+0.30%)
Oct 31, 2017 2323 2344 2309 2333 0 +16.01(+0.69%)
Oct 30, 2017 2326 2336 2303 2317 0 -15.16(-0.65%)
Oct 27, 2017 2328 2349 2302 2332 0 -11.07(-0.47%)
Oct 26, 2017 2346 2377 2314 2343 0 +9.16(+0.39%)
Oct 25, 2017 2351 2363 2322 2334 0 -22.51(-0.96%)
Oct 24, 2017 2350 2367 2335 2357 0 +9.60(+0.41%)
Oct 23, 2017 2356 2370 2340 2347 0 -8.39(-0.36%)
Oct 20, 2017 2358 2370 2342 2356 0 +12.45(+0.53%)
Oct 19, 2017 2344 2369 2318 2343 0 -15.27(-0.65%)
Oct 18, 2017 2360 2373 2346 2358 0 -0.76(-0.03%)
Oct 17, 2017 2359 2372 2348 2359 0 -1.15(-0.05%)
Oct 16, 2017 2360 2374 2341 2360 0 +3.72(+0.16%)
Oct 13, 2017 2342 2364 2332 2357 0 +18.52(+0.79%)
Oct 12, 2017 2348 2360 2330 2338 0 -18.74(-0.80%)
Oct 11, 2017 2359 2375 2344 2357 0 -0.55(-0.02%)
Oct 10, 2017 2367 2382 2345 2357 0 +7.93(+0.34%)
Oct 09, 2017 2354 2368 2334 2349 0 -2.07(-0.09%)
Oct 06, 2017 2343 2362 2331 2351 0 +2.44(+0.10%)
Oct 05, 2017 2343 2363 2332 2349 0 +7.68(+0.33%)
Oct 04, 2017 2337 2358 2326 2341 0 +5.66(+0.24%)
Oct 03, 2017 2309 2344 2300 2336 0 +28.45(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.