Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1524 1541 1505 1522 0 +5.49(+0.36%)
Dec 28, 2018 1539 1548 1505 1517 0 -15.16(-0.99%)
Dec 27, 2018 1496 1533 1468 1532 0 +11.27(+0.74%)
Dec 26, 2018 1446 1522 1416 1521 0 +89.21(+6.23%)
Dec 24, 2018 1475 1487 1430 1432 0 -62.58(-4.19%)
Dec 21, 2018 1500 1539 1481 1494 0 -16.77(-1.11%)
Dec 20, 2018 1539 1562 1499 1511 0 -46.10(-2.96%)
Dec 19, 2018 1589 1616 1545 1557 0 -22.54(-1.43%)
Dec 18, 2018 1619 1628 1570 1580 0 -41.55(-2.56%)
Dec 17, 2018 1649 1665 1610 1621 0 -34.63(-2.09%)
Dec 14, 2018 1684 1693 1646 1656 0 -37.99(-2.24%)
Dec 13, 2018 1681 1706 1668 1694 0 +8.51(+0.50%)
Dec 12, 2018 1710 1728 1683 1685 0 +1.42(+0.08%)
Dec 11, 2018 1704 1712 1665 1684 0 +4.17(+0.25%)
Dec 10, 2018 1697 1709 1639 1680 0 -25.72(-1.51%)
Dec 07, 2018 1743 1770 1700 1705 0 -8.11(-0.47%)
Dec 06, 2018 1707 1721 1670 1714 0 -28.88(-1.66%)
Dec 04, 2018 1794 1805 1738 1742 0 -48.97(-2.73%)
Dec 03, 2018 1780 1805 1765 1791 0 +45.88(+2.63%)
Nov 30, 2018 1734 1756 1722 1745 0 -3.74(-0.21%)
Nov 29, 2018 1735 1765 1729 1749 0 +14.12(+0.81%)
Nov 28, 2018 1704 1739 1691 1735 0 +29.96(+1.76%)
Nov 27, 2018 1703 1721 1689 1705 0 -4.12(-0.24%)
Nov 26, 2018 1702 1723 1693 1709 0 +25.04(+1.49%)
Nov 23, 2018 1692 1704 1664 1684 0 -55.14(-3.17%)
Nov 21, 2018 1739 1739 1739 1739 0 +27.75(+1.62%)
Nov 20, 2018 1751 1759 1696 1712 0 -60.14(-3.39%)
Nov 19, 2018 1752 1780 1745 1772 0 +2.58(+0.15%)
Nov 16, 2018 1757 1781 1745 1769 0 +19.78(+1.13%)
Nov 15, 2018 1706 1753 1691 1749 0 +26.02(+1.51%)
Nov 14, 2018 1754 1767 1708 1723 0 -2.20(-0.13%)
Nov 13, 2018 1759 1774 1715 1726 0 -40.85(-2.31%)
Nov 12, 2018 1824 1829 1762 1766 0 -37.90(-2.10%)
Nov 09, 2018 1777 1818 1762 1804 0 -0.13(-0.01%)
Nov 08, 2018 1843 1859 1798 1804 0 -40.10(-2.17%)
Nov 07, 2018 1838 1860 1813 1845 0 +32.83(+1.81%)
Nov 06, 2018 1812 1824 1788 1812 0 +7.38(+0.41%)
Nov 05, 2018 1795 1823 1779 1804 0 +32.75(+1.85%)
Nov 02, 2018 1791 1810 1746 1772 0 +2.36(+0.13%)
Nov 01, 2018 1760 1784 1736 1769 0 +16.50(+0.94%)
Oct 31, 2018 1762 1789 1741 1753 0 +9.43(+0.54%)
Oct 30, 2018 1707 1750 1694 1743 0 +38.21(+2.24%)
Oct 29, 2018 1752 1760 1683 1705 0 -37.47(-2.15%)
Oct 26, 2018 1739 1764 1713 1743 0 +4.32(+0.25%)
Oct 24, 2018 1812 1820 1733 1738 0 -63.29(-3.51%)
Oct 23, 2018 1822 1828 1775 1802 0 -50.16(-2.71%)
Oct 22, 2018 1872 1878 1838 1852 0 -20.88(-1.12%)
Oct 19, 2018 1872 1899 1862 1873 0 +1.40(+0.07%)
Oct 18, 2018 1866 1887 1852 1871 0 -7.51(-0.40%)
Oct 17, 2018 1887 1896 1856 1879 0 -12.69(-0.67%)
Oct 16, 2018 1884 1899 1868 1891 0 +11.72(+0.62%)
Oct 15, 2018 1892 1907 1871 1880 0 -10.54(-0.56%)
Oct 12, 2018 1907 1913 1860 1890 0 +5.24(+0.28%)
Oct 11, 2018 1935 1944 1871 1885 0 -61.48(-3.16%)
Oct 10, 2018 2022 2027 1945 1946 0 -74.09(-3.67%)
Oct 09, 2018 2005 2034 1992 2021 0 +23.22(+1.16%)
Oct 08, 2018 1982 2010 1971 1997 0 +0.10(+0.01%)
Oct 05, 2018 1995 2010 1982 1997 0 +0.56(+0.03%)
Oct 04, 2018 1998 2014 1983 1997 0 -12.63(-0.63%)
Oct 03, 2018 2004 2021 1990 2009 0 +9.41(+0.47%)
Oct 02, 2018 2001 2014 1986 2000 0 +1.17(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.