Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1576 1598 1572 1596 0 +11.80(+0.74%)
Dec 30, 2019 1594 1605 1581 1585 0 -7.24(-0.45%)
Dec 27, 2019 1602 1607 1589 1592 0 -6.75(-0.42%)
Dec 26, 2019 1602 1612 1595 1599 0 +3.18(+0.20%)
Dec 24, 2019 1599 1607 1591 1595 0 -0.81(-0.05%)
Dec 23, 2019 1578 1599 1572 1596 0 +16.79(+1.06%)
Dec 20, 2019 1579 1588 1563 1579 0 +14.62(+0.93%)
Dec 19, 2019 1567 1577 1556 1565 0 -2.90(-0.18%)
Dec 18, 2019 1562 1581 1556 1568 0 +6.14(+0.39%)
Dec 17, 2019 1562 1577 1550 1562 0 +0.49(+0.03%)
Dec 16, 2019 1551 1569 1547 1561 0 +21.77(+1.41%)
Dec 13, 2019 1563 1569 1535 1539 0 -17.10(-1.10%)
Dec 12, 2019 1526 1561 1524 1556 0 +30.87(+2.02%)
Dec 11, 2019 1525 1540 1517 1526 0 -5.39(-0.35%)
Dec 10, 2019 1535 1544 1519 1531 0 -0.88(-0.06%)
Dec 09, 2019 1520 1541 1515 1532 0 -1.78(-0.12%)
Dec 06, 2019 1508 1544 1506 1534 0 +32.98(+2.20%)
Dec 05, 2019 1519 1523 1495 1501 0 -10.11(-0.67%)
Dec 04, 2019 1496 1518 1492 1511 0 +26.05(+1.75%)
Dec 03, 2019 1493 1500 1477 1485 0 -18.92(-1.26%)
Dec 02, 2019 1512 1522 1499 1504 0 -0.50(-0.03%)
Nov 29, 2019 1508 1516 1498 1504 0 -15.65(-1.03%)
Nov 27, 2019 1518 1527 1506 1520 0 +4.28(+0.28%)
Nov 26, 2019 1530 1535 1510 1516 0 -15.32(-1.00%)
Nov 25, 2019 1528 1541 1516 1531 0 +1.80(+0.12%)
Nov 22, 2019 1535 1549 1523 1529 0 -2.50(-0.16%)
Nov 21, 2019 1510 1537 1502 1532 0 +24.09(+1.60%)
Nov 20, 2019 1491 1522 1483 1507 0 +15.52(+1.04%)
Nov 19, 2019 1509 1514 1484 1492 0 -19.16(-1.27%)
Nov 18, 2019 1525 1529 1503 1511 0 -24.59(-1.60%)
Nov 15, 2019 1529 1543 1522 1536 0 +9.94(+0.65%)
Nov 14, 2019 1532 1544 1518 1526 0 -5.69(-0.37%)
Nov 13, 2019 1529 1543 1517 1531 0 -6.36(-0.41%)
Nov 12, 2019 1551 1560 1528 1538 0 -10.11(-0.65%)
Nov 11, 2019 1543 1558 1536 1548 0 -10.65(-0.68%)
Nov 08, 2019 1557 1571 1540 1559 0 -18.53(-1.17%)
Nov 07, 2019 1563 1585 1552 1577 0 +29.52(+1.91%)
Nov 06, 2019 1577 1585 1539 1548 0 -33.08(-2.09%)
Nov 05, 2019 1574 1599 1561 1581 0 +9.08(+0.58%)
Nov 04, 2019 1536 1581 1530 1572 0 +51.42(+3.38%)
Nov 01, 2019 1495 1525 1485 1520 0 +34.07(+2.29%)
Oct 31, 2019 1483 1493 1467 1486 0 -1.90(-0.13%)
Oct 30, 2019 1519 1522 1479 1488 0 -28.09(-1.85%)
Oct 29, 2019 1504 1530 1494 1516 0 +6.20(+0.41%)
Oct 28, 2019 1529 1538 1503 1510 0 -13.94(-0.91%)
Oct 25, 2019 1516 1532 1508 1524 0 +6.71(+0.44%)
Oct 24, 2019 1532 1537 1508 1517 0 -9.01(-0.59%)
Oct 23, 2019 1511 1532 1500 1526 0 +11.90(+0.79%)
Oct 22, 2019 1498 1531 1493 1514 0 +17.65(+1.18%)
Oct 21, 2019 1473 1499 1471 1497 0 +28.11(+1.91%)
Oct 18, 2019 1480 1490 1467 1468 0 -14.28(-0.96%)
Oct 17, 2019 1490 1498 1475 1483 0 -2.22(-0.15%)
Oct 16, 2019 1502 1513 1483 1485 0 -21.71(-1.44%)
Oct 15, 2019 1498 1523 1493 1507 0 +4.15(+0.28%)
Oct 14, 2019 1494 1510 1485 1502 0 -2.90(-0.19%)
Oct 11, 2019 1503 1520 1496 1505 0 +18.58(+1.25%)
Oct 10, 2019 1472 1493 1467 1487 0 +17.39(+1.18%)
Oct 09, 2019 1468 1484 1458 1469 0 +15.67(+1.08%)
Oct 08, 2019 1467 1481 1451 1454 0 -27.60(-1.86%)
Oct 07, 2019 1495 1506 1477 1481 0 -12.86(-0.86%)
Oct 04, 2019 1487 1502 1471 1494 0 +8.91(+0.60%)
Oct 03, 2019 1462 1488 1445 1485 0 +17.90(+1.22%)
Oct 02, 2019 1498 1506 1461 1467 0 -41.40(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.