Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2050 2050 2050 2050 0 -8.33(-0.40%)
Dec 29, 2016 2058 2070 2047 2058 0 -0.95(-0.05%)
Dec 28, 2016 2078 2085 2054 2059 0 -19.31(-0.93%)
Dec 27, 2016 2078 2091 2071 2078 0 +0.85(+0.04%)
Dec 23, 2016 2077 2077 2077 2077 0 +4.22(+0.20%)
Dec 22, 2016 2086 2093 2062 2073 0 -19.17(-0.92%)
Dec 21, 2016 2081 2101 2072 2092 0 +4.55(+0.22%)
Dec 20, 2016 2083 2103 2069 2088 0 +12.96(+0.62%)
Dec 19, 2016 2081 2096 2064 2075 0 +0.22(+0.01%)
Dec 16, 2016 2091 2101 2065 2075 0 -8.22(-0.39%)
Dec 15, 2016 2082 2116 2068 2083 0 +4.02(+0.19%)
Dec 14, 2016 2079 2106 2065 2079 0 -1.18(-0.06%)
Dec 13, 2016 2084 2101 2070 2080 0 +6.41(+0.31%)
Dec 12, 2016 2091 2097 2061 2074 0 -23.34(-1.11%)
Dec 09, 2016 2097 2120 2075 2097 0 +20.39(+0.98%)
Dec 08, 2016 2089 2116 2045 2076 0 -11.20(-0.54%)
Dec 07, 2016 2049 2093 2041 2088 0 +38.20(+1.86%)
Dec 06, 2016 2033 2055 2025 2049 0 +25.96(+1.28%)
Dec 05, 2016 2022 2044 2006 2024 0 +15.61(+0.78%)
Dec 02, 2016 2010 2027 1995 2008 0 -2.82(-0.14%)
Dec 01, 2016 2017 2034 1991 2011 0 -9.12(-0.45%)
Nov 30, 2016 2026 2045 2004 2020 0 -13.10(-0.64%)
Nov 29, 2016 2032 2046 2020 2033 0 +3.92(+0.19%)
Nov 28, 2016 2031 2045 2017 2029 0 -8.71(-0.43%)
Nov 25, 2016 2034 2045 2025 2038 0 +6.87(+0.34%)
Nov 23, 2016 2031 2031 2031 2031 0 +9.09(+0.45%)
Nov 22, 2016 2014 2029 2003 2022 0 +9.66(+0.48%)
Nov 21, 2016 2011 2026 1996 2012 0 +8.12(+0.41%)
Nov 18, 2016 2008 2022 1993 2004 0 -4.62(-0.23%)
Nov 17, 2016 1988 2017 1980 2009 0 +20.36(+1.02%)
Nov 16, 2016 1984 2002 1971 1988 0 +1.15(+0.06%)
Nov 15, 2016 1985 2004 1962 1987 0 +14.10(+0.71%)
Nov 14, 2016 1958 1991 1940 1973 0 +15.32(+0.78%)
Nov 11, 2016 1950 1971 1928 1958 0 +15.95(+0.82%)
Nov 10, 2016 1946 1973 1920 1942 0 +6.43(+0.33%)
Nov 09, 2016 1893 1942 1884 1935 0 +13.28(+0.69%)
Nov 08, 2016 1901 1931 1889 1922 0 +27.74(+1.46%)
Nov 07, 2016 1880 1904 1864 1894 0 +42.65(+2.30%)
Nov 04, 2016 1852 1875 1838 1852 0 +5.74(+0.31%)
Nov 03, 2016 1848 1869 1834 1846 0 +2.21(+0.12%)
Nov 02, 2016 1853 1866 1836 1844 0 -15.30(-0.82%)
Nov 01, 2016 1868 1880 1843 1859 0 -3.98(-0.21%)
Oct 31, 2016 1865 1876 1848 1863 0 +3.87(+0.21%)
Oct 28, 2016 1853 1875 1843 1859 0 +11.55(+0.63%)
Oct 27, 2016 1853 1865 1830 1848 0 -0.62(-0.03%)
Oct 26, 2016 1836 1866 1822 1848 0 -9.10(-0.49%)
Oct 25, 2016 1859 1874 1849 1857 0 -7.57(-0.41%)
Oct 24, 2016 1869 1882 1856 1865 0 +6.17(+0.33%)
Oct 21, 2016 1846 1873 1832 1859 0 +1.11(+0.06%)
Oct 20, 2016 1846 1868 1835 1858 0 +23.75(+1.30%)
Oct 19, 2016 1813 1841 1806 1834 0 +23.06(+1.27%)
Oct 18, 2016 1814 1828 1802 1811 0 +10.69(+0.59%)
Oct 17, 2016 1803 1820 1790 1800 0 -8.16(-0.45%)
Oct 14, 2016 1826 1834 1801 1808 0 -5.87(-0.32%)
Oct 13, 2016 1799 1822 1780 1814 0 -0.13(-0.01%)
Oct 12, 2016 1819 1829 1807 1814 0 -4.32(-0.24%)
Oct 11, 2016 1838 1844 1811 1819 0 -18.19(-0.99%)
Oct 10, 2016 1831 1850 1825 1837 0 +10.81(+0.59%)
Oct 07, 2016 1830 1831 1819 1826 0 -16.48(-0.89%)
Oct 06, 2016 1848 1859 1832 1842 0 -8.21(-0.44%)
Oct 05, 2016 1849 1863 1842 1851 0 +3.44(+0.19%)
Oct 04, 2016 1858 1868 1839 1847 0 +0.78(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.