Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6192 0.6192 0.6192 0.6192 0 -0.00(-0.47%)
Dec 30, 2009 0.6221 0.6223 0.6221 0.6222 0 -0.01(-1.08%)
Dec 29, 2009 0.6288 0.6291 0.6287 0.6290 0 +0.00(+0.65%)
Dec 28, 2009 0.6249 0.6250 0.6247 0.6249 0 -0.00(-0.23%)
Dec 25, 2009 0.6263 0.6263 0.6263 0.6263 0 +0.00(+0.01%)
Dec 24, 2009 0.6264 0.6264 0.6262 0.6262 0 -0.00(-0.10%)
Dec 23, 2009 0.6271 0.6271 0.6268 0.6268 0 +0.00(+0.07%)
Dec 22, 2009 0.6270 0.6270 0.6264 0.6264 0 +0.00(+0.48%)
Dec 21, 2009 0.6237 0.6238 0.6234 0.6234 0 +0.00(+0.63%)
Dec 18, 2009 0.6195 0.6195 0.6195 0.6195 0 +0.00(+0.14%)
Dec 17, 2009 0.6187 0.6190 0.6186 0.6187 0 +0.01(+1.03%)
Dec 16, 2009 0.6124 0.6124 0.6123 0.6124 0 -0.00(-0.34%)
Dec 15, 2009 0.6147 0.6148 0.6144 0.6144 0 +0.00(+0.18%)
Dec 14, 2009 0.6130 0.6134 0.6130 0.6133 0 -0.00(-0.29%)
Dec 11, 2009 0.6146 0.6172 0.6121 0.6151 0 +0.00(+0.16%)
Dec 10, 2009 0.6141 0.6144 0.6141 0.6141 0 +0.00(+0.03%)
Dec 09, 2009 0.6134 0.6139 0.6134 0.6139 0 -0.00(-0.12%)
Dec 08, 2009 0.6141 0.6146 0.6140 0.6146 0 +0.01(+1.09%)
Dec 07, 2009 0.6080 0.6082 0.6080 0.6080 0 +0.00(+0.18%)
Dec 04, 2009 0.6051 0.6088 0.6000 0.6069 0 +0.00(+0.33%)
Dec 03, 2009 0.6045 0.6050 0.6043 0.6049 0 +0.00(+0.65%)
Dec 02, 2009 0.6011 0.6012 0.6010 0.6010 0 -0.00(-0.19%)
Dec 01, 2009 0.6019 0.6021 0.6019 0.6021 0 -0.01(-1.01%)
Nov 30, 2009 0.6082 0.6083 0.6081 0.6083 0 +0.00(+0.29%)
Nov 27, 2009 0.6065 0.6065 0.6065 0 +0.00(+0.05%)
Nov 26, 2009 0.6057 0.6062 0.6057 0.6062 0 +0.01(+1.25%)
Nov 25, 2009 0.5986 0.5989 0.5986 0.5987 0 -0.00(-0.71%)
Nov 24, 2009 0.6029 0.6033 0.6028 0.6030 0 +0.00(+0.16%)
Nov 23, 2009 0.6020 0.6021 0.6020 0.6020 0 -0.00(-0.62%)
Nov 20, 2009 0.6058 0.6058 0.6058 0 +0.01(+0.96%)
Nov 19, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.45%)
Nov 18, 2009 0.5973 0.5973 0.5973 0 +0.00(+0.44%)
Nov 17, 2009 0.5947 0.5947 0.5947 0 +0.00(+0.05%)
Nov 16, 2009 0.5944 0.5944 0.5944 0 -0.01(-0.94%)
Nov 13, 2009 0.6000 0.6000 0.6000 0 -0.00(-0.51%)
Nov 12, 2009 0.6031 0.6031 0.6031 0.6031 0 -0.00(-0.03%)
Nov 11, 2009 0.6033 0.6033 0.6033 0.6033 0 +0.01(+1.02%)
Nov 10, 2009 0.5972 0.5972 0.5972 0.5972 0 +0.00(+0.10%)
Nov 09, 2009 0.5966 0.5966 0.5966 0 -0.01(-0.86%)
Nov 06, 2009 0.6018 0.6018 0.6018 0 -0.00(-0.22%)
Nov 05, 2009 0.6031 0.6031 0.6031 0 -0.00(-0.13%)
Nov 04, 2009 0.6039 0.6039 0.6039 0 -0.00(-0.73%)
Nov 03, 2009 0.6083 0.6083 0.6083 0.6083 0 -0.00(-0.20%)
Nov 02, 2009 0.6095 0.6095 0.6095 0.6095 0 +0.00(+0.24%)
Oct 30, 2009 0.6080 0.6080 0.6080 0 +0.00(+0.60%)
Oct 29, 2009 0.6044 0.6044 0.6044 0 -0.01(-1.01%)
Oct 28, 2009 0.6106 0.6106 0.6106 0 -0.00(-0.04%)
Oct 27, 2009 0.6108 0.6108 0.6108 0.6108 0 -0.00(-0.27%)
Oct 26, 2009 0.6125 0.6125 0.6125 0 -0.00(-0.12%)
Oct 23, 2009 0.6132 0.6132 0.6132 0 +0.01(+1.93%)
Oct 22, 2009 0.6016 0.6016 0.6016 0 -0.00(-0.10%)
Oct 21, 2009 0.6022 0.6022 0.6022 0 -0.01(-1.34%)
Oct 20, 2009 0.6104 0.6104 0.6104 0 +0.00(+0.07%)
Oct 19, 2009 0.6100 0.6100 0.6100 0 -0.00(-0.20%)
Oct 16, 2009 0.6112 0.6112 0.6112 0 -0.00(-0.57%)
Oct 15, 2009 0.6146 0.6146 0.6146 0 -0.01(-1.80%)
Oct 14, 2009 0.6259 0.6259 0.6259 0 -0.00(-0.37%)
Oct 13, 2009 0.6282 0.6282 0.6282 0 -0.00(-0.74%)
Oct 12, 2009 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.28%)
Oct 09, 2009 0.6312 0.6312 0.6312 0 +0.01(+1.42%)
Oct 08, 2009 0.6223 0.6223 0.6223 0 -0.00(-0.69%)
Oct 07, 2009 0.6266 0.6266 0.6266 0 -0.00(-0.27%)
Oct 06, 2009 0.6283 0.6283 0.6283 0 +0.00(+0.13%)
Oct 05, 2009 0.6275 0.6275 0.6275 0 +0.00(+0.06%)
Oct 02, 2009 0.6272 0.6272 0.6272 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.