Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6063 0.6070 0.6031 0.6034 0 -0.00(-0.45%)
Dec 30, 2013 0.6064 0.6075 0.6049 0.6061 0 -0.00(-0.11%)
Dec 29, 2013 0.6071 0.6073 0.6064 0.6068 0 -0.00(-0.01%)
Dec 28, 2013 0.6067 0.6069 0.6067 0.6069 0 +0.00(+0.04%)
Dec 27, 2013 0.6094 0.6095 0.6033 0.6067 0 -0.00(-0.45%)
Dec 26, 2013 0.6116 0.6116 0.6084 0.6094 0 -0.00(-0.37%)
Dec 25, 2013 0.6112 0.6136 0.6110 0.6117 0 +0.00(+0.17%)
Dec 24, 2013 0.6117 0.6126 0.6105 0.6107 0 -0.00(-0.12%)
Dec 23, 2013 0.6126 0.6126 0.6107 0.6114 0 -0.00(-0.10%)
Dec 22, 2013 0.6121 0.6121 0.6120 0.6120 0 -0.00(-0.01%)
Dec 21, 2013 0.6121 0.6121 0.6121 0.6121 0 -0.00(-0.02%)
Dec 20, 2013 0.6111 0.6129 0.6100 0.6122 0 +0.00(+0.21%)
Dec 19, 2013 0.6106 0.6121 0.6099 0.6109 0 +0.00(+0.13%)
Dec 18, 2013 0.6146 0.6146 0.6069 0.6101 0 -0.00(-0.78%)
Dec 17, 2013 0.6136 0.6163 0.6122 0.6149 0 +0.00(+0.22%)
Dec 16, 2013 0.6134 0.6138 0.6117 0.6135 0 -0.00(-0.03%)
Dec 15, 2013 0.6136 0.6138 0.6136 0.6137 0 +0.00(+0.02%)
Dec 14, 2013 0.6136 0.6136 0.6136 0.6136 0 +0.00(+0.02%)
Dec 13, 2013 0.6119 0.6149 0.6112 0.6135 0 +0.00(+0.30%)
Dec 12, 2013 0.6105 0.6127 0.6091 0.6116 0 +0.00(+0.16%)
Dec 11, 2013 0.6078 0.6118 0.6076 0.6106 0 +0.00(+0.42%)
Dec 10, 2013 0.6088 0.6091 0.6074 0.6081 0 -0.00(-0.09%)
Dec 09, 2013 0.6117 0.6126 0.6085 0.6087 0 -0.00(-0.50%)
Dec 08, 2013 0.6121 0.6124 0.6116 0.6117 0 -0.00(-0.00%)
Dec 07, 2013 0.6117 0.6118 0.6116 0.6118 0 +0.00(+0.02%)
Dec 06, 2013 0.6121 0.6134 0.6100 0.6116 0 -0.00(-0.08%)
Dec 05, 2013 0.6106 0.6134 0.6096 0.6121 0 +0.00(+0.29%)
Dec 04, 2013 0.6103 0.6124 0.6098 0.6104 0 +0.00(+0.04%)
Dec 03, 2013 0.6114 0.6117 0.6084 0.6101 0 -0.00(-0.21%)
Dec 02, 2013 0.6107 0.6118 0.6083 0.6114 0 +0.00(+0.09%)
Dec 01, 2013 0.6112 0.6112 0.6104 0.6109 0 -0.00(-0.02%)
Nov 30, 2013 0.6110 0.6110 0.6110 0.6110 0 -0.00(-0.01%)
Nov 29, 2013 0.6119 0.6129 0.6104 0.6110 0 -0.00(-0.14%)
Nov 28, 2013 0.6140 0.6144 0.6113 0.6118 0 -0.00(-0.35%)
Nov 27, 2013 0.6167 0.6174 0.6123 0.6140 0 -0.00(-0.44%)
Nov 26, 2013 0.6188 0.6195 0.6165 0.6167 0 -0.00(-0.38%)
Nov 25, 2013 0.6159 0.6198 0.6157 0.6190 0 +0.00(+0.44%)
Nov 24, 2013 0.6161 0.6165 0.6159 0.6163 0 -0.00(-0.01%)
Nov 23, 2013 0.6163 0.6165 0.6163 0.6164 0 +0.00(+0.01%)
Nov 22, 2013 0.6175 0.6181 0.6163 0.6163 0 -0.00(-0.16%)
Nov 21, 2013 0.6211 0.6222 0.6172 0.6173 0 -0.00(-0.57%)
Nov 20, 2013 0.6205 0.6214 0.6181 0.6208 0 +0.00(+0.08%)
Nov 19, 2013 0.6207 0.6225 0.6199 0.6203 0 -0.00(-0.07%)
Nov 18, 2013 0.6206 0.6218 0.6192 0.6208 0 +0.00(+0.09%)
Nov 17, 2013 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.04%)
Nov 16, 2013 0.6203 0.6204 0.6203 0.6204 0 +0.00(+0.00%)
Nov 15, 2013 0.6225 0.6230 0.6198 0.6204 0 -0.00(-0.33%)
Nov 14, 2013 0.6234 0.6254 0.6212 0.6224 0 -0.00(-0.06%)
Nov 13, 2013 0.6292 0.6297 0.6226 0.6228 0 -0.01(-0.94%)
Nov 12, 2013 0.6256 0.6306 0.6253 0.6287 0 +0.00(+0.53%)
Nov 11, 2013 0.6248 0.6263 0.6241 0.6254 0 +0.00(+0.09%)
Nov 10, 2013 0.6244 0.6250 0.6244 0.6249 0 +0.00(+0.08%)
Nov 09, 2013 0.6244 0.6244 0.6244 0.6244 0 +0.00(+0.02%)
Nov 08, 2013 0.6214 0.6266 0.6209 0.6242 0 +0.00(+0.49%)
Nov 07, 2013 0.6219 0.6246 0.6206 0.6212 0 -0.00(-0.10%)
Nov 06, 2013 0.6231 0.6234 0.6205 0.6218 0 -0.00(-0.24%)
Nov 05, 2013 0.6262 0.6270 0.6225 0.6233 0 -0.00(-0.46%)
Nov 04, 2013 0.6280 0.6288 0.6258 0.6262 0 -0.00(-0.27%)
Nov 03, 2013 0.6280 0.6281 0.6277 0.6279 0 -0.00(-0.01%)
Nov 02, 2013 0.6280 0.6280 0.6280 0.6280 0 +0.00(+0.01%)
Nov 01, 2013 0.6233 0.6285 0.6232 0.6279 0 +0.00(+0.69%)
Oct 31, 2013 0.6239 0.6247 0.6224 0.6236 0 +0.00(+0.02%)
Oct 30, 2013 0.6230 0.6250 0.6220 0.6235 0 +0.00(+0.05%)
Oct 29, 2013 0.6195 0.6239 0.6194 0.6231 0 +0.00(+0.59%)
Oct 28, 2013 0.6181 0.6201 0.6170 0.6195 0 +0.00(+0.14%)
Oct 27, 2013 0.6184 0.6187 0.6180 0.6186 0 +0.00(+0.03%)
Oct 26, 2013 0.6184 0.6184 0.6184 0.6184 0 -0.00(-0.04%)
Oct 25, 2013 0.6172 0.6191 0.6155 0.6187 0 +0.00(+0.24%)
Oct 24, 2013 0.6186 0.6196 0.6164 0.6172 0 -0.00(-0.24%)
Oct 23, 2013 0.6159 0.6202 0.6152 0.6187 0 +0.00(+0.45%)
Oct 22, 2013 0.6193 0.6204 0.6154 0.6159 0 -0.00(-0.55%)
Oct 21, 2013 0.6183 0.6198 0.6180 0.6193 0 +0.00(+0.17%)
Oct 20, 2013 0.6186 0.6186 0.6182 0.6183 0 -0.00(-0.05%)
Oct 19, 2013 0.6185 0.6186 0.6185 0.6186 0 +0.00(+0.00%)
Oct 18, 2013 0.6188 0.6194 0.6164 0.6186 0 -0.00(-0.01%)
Oct 17, 2013 0.6270 0.6273 0.6184 0.6186 0 -0.01(-1.34%)
Oct 16, 2013 0.6252 0.6291 0.6232 0.6270 0 +0.00(+0.31%)
Oct 15, 2013 0.6257 0.6282 0.6248 0.6251 0 -0.00(-0.10%)
Oct 14, 2013 0.6263 0.6267 0.6243 0.6257 0 -0.00(-0.07%)
Oct 13, 2013 0.6269 0.6270 0.6258 0.6261 0 -0.00(-0.12%)
Oct 11, 2013 0.6261 0.6279 0.6251 0.6268 0 +0.00(+0.09%)
Oct 10, 2013 0.6268 0.6283 0.6258 0.6263 0 -0.00(-0.08%)
Oct 09, 2013 0.6217 0.6282 0.6203 0.6268 0 +0.00(+0.80%)
Oct 08, 2013 0.6215 0.6241 0.6202 0.6218 0 +0.00(+0.09%)
Oct 07, 2013 0.6238 0.6240 0.6211 0.6212 0 -0.00(-0.51%)
Oct 04, 2013 0.6188 0.6247 0.6181 0.6244 0 +0.01(+0.88%)
Oct 03, 2013 0.6162 0.6190 0.6157 0.6190 0 +0.00(+0.41%)
Oct 02, 2013 0.6175 0.6187 0.6154 0.6165 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.