Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2017 0.7402 0.7402 0.7402 0.7402 0 +0.00(+0.00%)
Dec 29, 2017 0.7402 0.7402 0.7402 0.7402 0 -0.00(-0.55%)
Dec 28, 2017 0.7445 0.7445 0.7440 0.7443 0 -0.00(-0.21%)
Dec 27, 2017 0.7459 0.7461 0.7458 0.7458 0 -0.00(-0.26%)
Dec 26, 2017 0.7479 0.7479 0.7477 0.7478 0 +0.00(+0.00%)
Dec 25, 2017 0.7477 0.7480 0.7476 0.7478 0 -0.00(-0.07%)
Dec 24, 2017 0.7483 0.7483 0.7483 0.7483 0 -0.00(-0.01%)
Dec 23, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.00%)
Dec 22, 2017 0.7484 0.7484 0.7484 0.7484 0 +0.00(+0.16%)
Dec 21, 2017 0.7472 0.7474 0.7470 0.7472 0 -0.00(-0.10%)
Dec 20, 2017 0.7478 0.7480 0.7477 0.7479 0 +0.00(+0.12%)
Dec 19, 2017 0.7470 0.7471 0.7468 0.7470 0 -0.00(-0.04%)
Dec 18, 2017 0.7474 0.7474 0.7472 0.7473 0 -0.00(-0.44%)
Dec 17, 2017 0.7506 0.7506 0.7506 0.7506 0 -0.00(-0.04%)
Dec 16, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.00(+0.00%)
Dec 15, 2017 0.7509 0.7509 0.7509 0.7509 0 +0.01(+0.84%)
Dec 14, 2017 0.7448 0.7452 0.7445 0.7447 0 -0.00(-0.12%)
Dec 13, 2017 0.7456 0.7458 0.7454 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7496 0.7492 0.7492 0 +0.00(+0.28%)
Dec 10, 2017 0.7472 0.7472 0.7472 0.7472 0 +0.00(+0.11%)
Dec 09, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.00%)
Dec 08, 2017 0.7463 0.7463 0.7463 0.7463 0 +0.00(+0.54%)
Dec 07, 2017 0.7420 0.7424 0.7417 0.7423 0 -0.00(-0.63%)
Dec 06, 2017 0.7472 0.7474 0.7470 0.7470 0 +0.00(+0.23%)
Dec 05, 2017 0.7455 0.7460 0.7452 0.7453 0 +0.00(+0.45%)
Dec 04, 2017 0.7422 0.7422 0.7419 0.7420 0 +0.00(+0.01%)
Dec 03, 2017 0.7419 0.7419 0.7419 0.7419 0 +0.00(+0.00%)
Dec 02, 2017 0.7423 0.7423 0.7419 0.7419 0 -0.00(-0.05%)
Dec 01, 2017 0.7423 0.7423 0.7423 0.7423 0 +0.00(+0.41%)
Nov 30, 2017 0.7397 0.7397 0.7392 0.7393 0 -0.01(-0.84%)
Nov 29, 2017 0.7456 0.7457 0.7454 0.7455 0 -0.00(-0.40%)
Nov 28, 2017 0.7486 0.7491 0.7485 0.7486 0 -0.00(-0.28%)
Nov 27, 2017 0.7508 0.7508 0.7504 0.7506 0 +0.00(+0.08%)
Nov 26, 2017 0.7501 0.7501 0.7501 0.7501 0 +0.00(+0.03%)
Nov 25, 2017 0.7499 0.7499 0.7499 0.7499 0 +0.00(+0.00%)
Nov 24, 2017 0.7499 0.7499 0.7499 0.7499 0 -0.00(-0.23%)
Nov 23, 2017 0.7514 0.7518 0.7513 0.7516 0 +0.00(+0.11%)
Nov 22, 2017 0.7505 0.7509 0.7504 0.7508 0 -0.00(-0.58%)
Nov 21, 2017 0.7553 0.7554 0.7548 0.7551 0 -0.00(-0.04%)
Nov 20, 2017 0.7555 0.7555 0.7553 0.7554 0 -0.00(-0.17%)
Nov 19, 2017 0.7567 0.7567 0.7567 0.7567 0 +0.00(+0.00%)
Nov 18, 2017 0.7566 0.7567 0.7566 0.7567 0 +0.00(+0.01%)
Nov 17, 2017 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.17%)
Nov 16, 2017 0.7580 0.7581 0.7577 0.7579 0 -0.00(-0.17%)
Nov 15, 2017 0.7592 0.7595 0.7591 0.7591 0 -0.00(-0.07%)
Nov 14, 2017 0.7597 0.7599 0.7595 0.7596 0 -0.00(-0.37%)
Nov 13, 2017 0.7623 0.7627 0.7623 0.7625 0 +0.00(+0.17%)
Nov 12, 2017 0.7612 0.7612 0.7612 0.7612 0 +0.00(+0.40%)
Nov 11, 2017 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Nov 10, 2017 0.7581 0.7581 0.7581 0.7581 0 -0.00(-0.40%)
Nov 09, 2017 0.7612 0.7612 0.7612 0.7612 0 -0.00(-0.18%)
Nov 08, 2017 0.7625 0.7627 0.7623 0.7625 0 +0.00(+0.47%)
Nov 07, 2017 0.7592 0.7595 0.7590 0.7590 0 -0.00(-0.02%)
Nov 06, 2017 0.7591 0.7593 0.7591 0.7592 0 -0.01(-0.71%)
Nov 05, 2017 0.7646 0.7646 0.7646 0.7646 0 +0.00(+0.00%)
Nov 04, 2017 0.7648 0.7648 0.7646 0.7646 0 -0.00(-0.02%)
Nov 03, 2017 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.21%)
Nov 02, 2017 0.7660 0.7664 0.7659 0.7664 0 +0.01(+1.59%)
Nov 01, 2017 0.7548 0.7549 0.7544 0.7544 0 +0.00(+0.26%)
Oct 31, 2017 0.7527 0.7527 0.7523 0.7524 0 -0.00(-0.63%)
Oct 30, 2017 0.7573 0.7575 0.7571 0.7572 0 -0.00(-0.60%)
Oct 29, 2017 0.7618 0.7618 0.7618 0.7618 0 +0.00(+0.01%)
Oct 28, 2017 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.00%)
Oct 27, 2017 0.7617 0.7617 0.7617 0.7617 0 -0.00(-0.03%)
Oct 26, 2017 0.7605 0.7620 0.7602 0.7620 0 +0.01(+1.13%)
Oct 25, 2017 0.7540 0.7543 0.7534 0.7535 0 -0.01(-1.05%)
Oct 24, 2017 0.7616 0.7618 0.7613 0.7614 0 +0.00(+0.56%)
Oct 23, 2017 0.7577 0.7578 0.7572 0.7572 0 -0.00(-0.14%)
Oct 22, 2017 0.7583 0.7583 0.7583 0.7583 0 +0.00(+0.03%)
Oct 21, 2017 0.7581 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Oct 20, 2017 0.7581 0.7581 0.7581 0.7581 0 -0.00(-0.31%)
Oct 19, 2017 0.7602 0.7605 0.7599 0.7604 0 +0.00(+0.43%)
Oct 18, 2017 0.7573 0.7575 0.7569 0.7571 0 -0.00(-0.14%)
Oct 17, 2017 0.7583 0.7585 0.7579 0.7582 0 +0.00(+0.43%)
Oct 16, 2017 0.7547 0.7551 0.7543 0.7549 0 +0.00(+0.29%)
Oct 15, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 14, 2017 0.7527 0.7527 0.7527 0.7527 0 +0.00(+0.00%)
Oct 13, 2017 0.7527 0.7527 0.7527 0.7527 0 -0.00(-0.11%)
Oct 12, 2017 0.7541 0.7542 0.7535 0.7535 0 -0.00(-0.35%)
Oct 11, 2017 0.7561 0.7563 0.7557 0.7561 0 -0.00(-0.13%)
Oct 10, 2017 0.7573 0.7576 0.7571 0.7571 0 -0.00(-0.51%)
Oct 09, 2017 0.7610 0.7616 0.7607 0.7610 0 -0.00(-0.55%)
Oct 08, 2017 0.7652 0.7652 0.7652 0.7652 0 +0.00(+0.01%)
Oct 07, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Oct 06, 2017 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.32%)
Oct 05, 2017 0.7623 0.7629 0.7621 0.7627 0 +0.01(+0.99%)
Oct 04, 2017 0.7551 0.7553 0.7548 0.7552 0 -0.00(-0.02%)
Oct 03, 2017 0.7555 0.7556 0.7551 0.7553 0 +0.00(+0.26%)
Oct 02, 2017 0.7531 0.7534 0.7530 0.7534 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.