Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.07	16.16	16.01	16.10	22,322	+0.03(+0.20%)
Dec 30, 2019	16.05	16.10	16.01	16.07	84,347	+0.06(+0.35%)
Dec 27, 2019	16.16	16.16	16.01	16.01	50,071	-0.19(-1.15%)
Dec 26, 2019	16.29	16.38	16.10	16.20	37,717	-0.10(-0.60%)
Dec 24, 2019	16.34	16.34	16.28	16.30	5,549	-0.05(-0.30%)
Dec 23, 2019	16.20	16.37	16.18	16.35	27,281	+0.16(+1.00%)
Dec 20, 2019	16.22	16.24	16.10	16.18	66,967	+0.02(+0.10%)
Dec 19, 2019	16.34	16.37	16.17	16.17	81,853	-0.17(-1.04%)
Dec 18, 2019	16.42	16.42	16.34	16.34	17,802	-0.05(-0.30%)
Dec 17, 2019	16.46	16.47	16.38	16.39	23,529	-0.04(-0.25%)
Dec 16, 2019	16.31	16.47	16.29	16.43	18,785	+0.02(+0.15%)
Dec 13, 2019	16.30	16.40	16.22	16.40	50,317	+0.11(+0.67%)
Dec 12, 2019	16.40	16.44	16.29	16.29	45,818	-0.22(-1.35%)
Dec 11, 2019	16.43	16.53	16.27	16.52	62,470	+0.05(+0.33%)
Dec 10, 2019	16.77	16.79	16.33	16.46	79,844	-0.23(-1.36%)
Dec 09, 2019	16.62	16.69	16.52	16.69	48,187	+0.17(+1.03%)
Dec 06, 2019	16.52	16.54	16.32	16.52	30,453	+0.08(+0.49%)
Dec 05, 2019	16.55	16.55	16.38	16.44	20,933	+0.01(+0.05%)
Dec 04, 2019	16.56	16.56	16.43	16.43	21,440	-0.11(-0.68%)
Dec 03, 2019	16.48	16.54	16.33	16.54	37,388	+0.19(+1.14%)
Dec 02, 2019	16.24	16.46	16.24	16.36	45,315	+0.14(+0.85%)
Nov 29, 2019	16.37	16.37	16.22	16.22	6,189	-0.01(-0.05%)
Nov 27, 2019	16.32	16.40	16.19	16.23	23,397	-0.04(-0.25%)
Nov 26, 2019	16.35	16.49	16.20	16.27	37,330	+0.03(+0.20%)
Nov 25, 2019	16.44	16.48	16.24	16.24	37,584	-0.15(-0.94%)
Nov 22, 2019	16.54	16.54	16.39	16.39	28,844	+0.05(+0.30%)
Nov 21, 2019	16.54	16.54	16.28	16.34	22,070	-0.18(-1.08%)
Nov 20, 2019	16.41	16.54	16.24	16.52	44,606	+0.11(+0.64%)
Nov 19, 2019	16.31	16.41	16.31	16.41	14,052	+0.00(+0.00%)
Nov 18, 2019	16.27	16.41	16.27	16.41	37,773	+0.10(+0.59%)
Nov 15, 2019	16.24	16.36	16.22	16.32	27,482	-0.01(-0.05%)
Nov 14, 2019	16.09	16.33	16.09	16.33	26,789	+0.23(+1.46%)
Nov 13, 2019	16.17	16.25	16.09	16.09	59,233	-0.08(-0.49%)
Nov 12, 2019	16.16	16.20	16.16	16.17	8,560	-0.01(-0.06%)
Nov 11, 2019	16.21	16.21	16.16	16.18	26,545	-0.02(-0.14%)
Nov 08, 2019	16.16	16.32	16.13	16.20	25,006	-0.09(-0.57%)
Nov 07, 2019	16.16	16.30	16.01	16.30	57,749	+0.10(+0.60%)
Nov 06, 2019	16.17	16.20	16.12	16.20	20,266	+0.05(+0.30%)
Nov 05, 2019	16.20	16.20	16.04	16.15	9,092	-0.01(-0.05%)
Nov 04, 2019	16.09	16.21	15.96	16.16	27,412	+0.06(+0.40%)
Nov 01, 2019	16.09	16.09	15.99	16.09	58,778	+0.10(+0.65%)
Oct 31, 2019	16.05	16.05	15.85	15.99	22,030	+0.05(+0.30%)
Oct 30, 2019	15.98	16.00	15.82	15.94	17,998	+0.06(+0.35%)
Oct 29, 2019	15.99	15.99	15.88	15.88	9,057	+0.01(+0.05%)
Oct 28, 2019	15.88	15.88	15.77	15.88	46,722	+0.00(+0.00%)
Oct 25, 2019	15.92	15.99	15.85	15.88	14,415	-0.02(-0.15%)
Oct 24, 2019	16.01	16.01	15.84	15.90	20,012	+0.06(+0.41%)
Oct 23, 2019	15.97	15.97	15.84	15.84	41,142	-0.04(-0.26%)
Oct 22, 2019	15.88	15.94	15.78	15.88	33,255	+0.05(+0.31%)
Oct 21, 2019	16.01	16.01	15.83	15.83	26,981	-0.02(-0.15%)
Oct 18, 2019	15.94	16.06	15.85	15.85	21,871	-0.02(-0.10%)
Oct 17, 2019	16.08	16.08	15.83	15.87	16,751	-0.06(-0.40%)
Oct 16, 2019	15.89	16.26	15.89	15.93	24,719	-0.02(-0.10%)
Oct 15, 2019	15.84	15.96	15.83	15.95	13,362	+0.10(+0.64%)
Oct 14, 2019	15.84	15.87	15.79	15.85	11,994	+0.06(+0.37%)
Oct 11, 2019	15.86	16.00	15.78	15.79	20,877	-0.07(-0.46%)
Oct 10, 2019	16.05	16.05	15.80	15.86	34,343	-0.11(-0.67%)
Oct 09, 2019	16.17	16.30	15.85	15.97	58,121	-0.12(-0.74%)
Oct 08, 2019	16.00	16.15	16.00	16.09	47,047	+0.04(+0.25%)
Oct 07, 2019	16.02	16.05	16.00	16.05	40,326	+0.02(+0.10%)
Oct 04, 2019	15.97	16.03	15.94	16.03	33,682	+0.02(+0.10%)
Oct 03, 2019	15.87	16.02	15.87	16.02	40,342	+0.14(+0.91%)
Oct 02, 2019	15.84	15.94	15.82	15.87	17,824	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.