Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.91	13.98	13.98	13.98	1,236,900	+0.15(+1.08%)
Dec 30, 2014	14.05	14.10	13.75	13.83	722,136	-0.28(-1.98%)
Dec 29, 2014	14.12	14.19	14.06	14.11	299,236	-0.05(-0.35%)
Dec 26, 2014	14.26	14.27	14.15	14.16	421,009	-0.04(-0.28%)
Dec 24, 2014	14.25	14.20	14.20	14.20	219,500	+0.00(+0.00%)
Dec 23, 2014	14.22	14.39	14.12	14.20	527,903	-0.02(-0.14%)
Dec 22, 2014	14.86	14.95	14.14	14.22	1,200,363	-0.72(-4.82%)
Dec 19, 2014	14.60	14.98	14.30	14.94	1,424,676	+0.29(+1.98%)
Dec 18, 2014	14.43	14.72	14.28	14.65	625,603	+0.33(+2.30%)
Dec 17, 2014	13.68	14.34	13.66	14.32	890,048	+0.65(+4.75%)
Dec 16, 2014	13.56	13.90	13.51	13.67	605,169	+0.06(+0.44%)
Dec 15, 2014	13.59	13.92	13.45	13.61	538,635	+0.08(+0.59%)
Dec 12, 2014	13.32	13.62	13.25	13.53	578,639	+0.05(+0.37%)
Dec 11, 2014	13.89	13.99	13.41	13.48	718,197	-0.40(-2.88%)
Dec 10, 2014	13.80	13.88	13.67	13.88	832,261	+0.09(+0.65%)
Dec 09, 2014	13.53	13.84	13.38	13.79	416,628	+0.14(+1.03%)
Dec 08, 2014	13.95	14.04	13.62	13.65	797,904	-0.29(-2.08%)
Dec 05, 2014	14.01	14.25	13.94	13.94	784,015	-0.05(-0.36%)
Dec 04, 2014	14.18	14.25	13.90	13.99	685,280	-0.23(-1.62%)
Dec 03, 2014	14.37	14.58	14.14	14.22	878,440	-0.17(-1.18%)
Dec 02, 2014	13.77	14.75	13.70	14.39	1,430,292	+0.62(+4.50%)
Dec 01, 2014	14.04	14.07	13.51	13.77	751,614	-0.22(-1.57%)
Nov 28, 2014	14.15	14.27	13.96	13.99	404,841	-0.16(-1.13%)
Nov 26, 2014	14.34	14.15	14.15	14.15	559,800	-0.14(-0.98%)
Nov 25, 2014	14.23	14.39	14.11	14.29	1,017,539	-0.02(-0.14%)
Nov 24, 2014	13.78	14.63	13.78	14.31	1,715,646	+0.33(+2.36%)
Nov 21, 2014	15.43	15.43	13.92	13.98	3,676,555	-3.16(-18.44%)
Nov 20, 2014	16.83	17.15	16.72	17.14	569,015	+0.27(+1.60%)
Nov 19, 2014	16.83	16.93	16.58	16.87	585,332	+0.00(+0.00%)
Nov 18, 2014	17.10	17.22	16.85	16.87	218,542	-0.23(-1.35%)
Nov 17, 2014	17.14	17.22	17.05	17.10	314,880	-0.04(-0.23%)
Nov 14, 2014	17.10	17.20	17.09	17.14	475,698	+0.06(+0.35%)
Nov 13, 2014	17.22	17.29	17.03	17.08	353,243	-0.10(-0.58%)
Nov 12, 2014	17.12	17.21	17.08	17.18	271,895	+0.04(+0.23%)
Nov 11, 2014	17.22	17.22	16.99	17.14	319,994	-0.06(-0.35%)
Nov 10, 2014	17.07	17.27	17.07	17.20	246,072	+0.10(+0.58%)
Nov 07, 2014	17.49	17.50	16.98	17.10	292,059	-0.37(-2.12%)
Nov 06, 2014	17.45	17.54	17.34	17.47	184,810	+0.02(+0.11%)
Nov 05, 2014	17.64	17.79	17.44	17.45	218,409	-0.07(-0.40%)
Nov 04, 2014	17.54	17.69	17.47	17.52	337,717	-0.07(-0.40%)
Nov 03, 2014	17.78	17.83	17.50	17.59	444,494	-0.16(-0.90%)
Oct 31, 2014	17.38	17.85	17.28	17.75	469,035	-0.12(-0.67%)
Oct 30, 2014	17.68	17.91	17.57	17.87	273,701	+0.13(+0.73%)
Oct 29, 2014	18.18	18.23	17.69	17.74	195,307	-0.38(-2.10%)
Oct 28, 2014	17.67	18.12	17.55	18.12	245,037	+0.51(+2.90%)
Oct 27, 2014	17.42	17.65	17.45	17.61	125,792	+0.16(+0.92%)
Oct 24, 2014	17.28	17.55	17.25	17.45	152,150	+0.18(+1.04%)
Oct 23, 2014	17.21	17.49	17.21	17.27	284,551	+0.22(+1.29%)
Oct 22, 2014	17.41	17.60	17.03	17.05	221,966	-0.37(-2.12%)
Oct 21, 2014	17.37	17.65	17.35	17.42	208,221	+0.09(+0.52%)
Oct 20, 2014	17.27	17.54	17.19	17.33	237,309	+0.04(+0.23%)
Oct 17, 2014	17.74	17.74	17.20	17.29	548,565	-0.31(-1.76%)
Oct 16, 2014	16.99	17.64	16.97	17.60	409,896	+0.41(+2.39%)
Oct 15, 2014	17.03	17.29	16.93	17.19	426,909	+0.05(+0.29%)
Oct 14, 2014	16.55	17.38	16.55	17.14	414,698	+0.58(+3.50%)
Oct 13, 2014	16.45	16.82	16.37	16.56	426,363	+0.11(+0.67%)
Oct 10, 2014	16.35	16.64	16.35	16.45	925,051	+0.03(+0.18%)
Oct 09, 2014	16.58	16.72	16.53	16.42	687,805	-0.25(-1.50%)
Oct 08, 2014	16.72	16.74	16.52	16.67	574,127	-0.03(-0.18%)
Oct 07, 2014	16.75	16.97	16.63	16.70	215,601	-0.06(-0.36%)
Oct 06, 2014	17.00	17.05	16.76	16.76	491,149	-0.13(-0.77%)
Oct 03, 2014	17.14	17.37	16.85	16.89	296,164	-0.09(-0.53%)
Oct 02, 2014	16.75	17.03	16.68	16.98	237,101	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.