Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.40	14.80	14.00	14.80	3,300	-0.04(-0.27%)
Dec 30, 2002	14.60	14.84	14.60	14.84	700	+0.10(+0.68%)
Dec 27, 2002	14.60	14.74	14.60	14.74	700	-0.11(-0.74%)
Dec 26, 2002	14.74	14.85	14.74	14.85	500	-0.15(-1.00%)
Dec 24, 2002	14.75	15.00	14.75	15.00	1,000	+0.00(+0.00%)
Dec 23, 2002	15.00	15.00	14.74	15.00	3,900	-0.20(-1.32%)
Dec 20, 2002	15.00	15.20	15.00	15.20	1,200	+0.00(+0.00%)
Dec 19, 2002	15.20	15.20	15.20	15.20	200	+0.05(+0.33%)
Dec 18, 2002	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Dec 17, 2002	15.15	15.15	15.15	15.15	600	+0.00(+0.00%)
Dec 16, 2002	15.00	15.15	15.00	15.15	1,000	-0.10(-0.66%)
Dec 13, 2002	15.05	15.25	15.05	15.25	200	+0.00(+0.00%)
Dec 12, 2002	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 11, 2002	15.25	15.25	15.25	15.25	500	-0.20(-1.29%)
Dec 10, 2002	15.45	15.45	15.45	15.45	600	+0.00(+0.00%)
Dec 09, 2002	15.45	15.45	15.45	15.45	200	-0.25(-1.59%)
Dec 06, 2002	15.47	15.70	15.47	15.70	800	+0.20(+1.29%)
Dec 05, 2002	15.50	15.50	15.50	15.50	200	-0.05(-0.32%)
Dec 04, 2002	15.55	15.55	15.55	15.55	100	+0.05(+0.32%)
Dec 03, 2002	15.57	15.57	15.50	15.50	600	-0.20(-1.27%)
Dec 02, 2002	15.58	15.70	15.58	15.70	200	+0.15(+0.96%)
Nov 29, 2002	15.22	15.55	15.22	15.55	3,000	+0.23(+1.50%)
Nov 27, 2002	15.15	15.32	15.15	15.32	3,400	+0.12(+0.79%)
Nov 26, 2002	15.00	15.20	14.75	15.20	6,100	+0.10(+0.66%)
Nov 25, 2002	15.09	15.10	15.00	15.10	1,400	+0.15(+1.00%)
Nov 22, 2002	15.39	15.39	14.75	14.95	3,200	-0.35(-2.29%)
Nov 21, 2002	15.25	15.30	14.90	15.30	7,100	+0.05(+0.33%)
Nov 20, 2002	15.00	15.25	15.00	15.25	1,400	+0.00(+0.00%)
Nov 19, 2002	15.25	15.25	15.25	15.25	1,400	+0.00(+0.00%)
Nov 18, 2002	15.20	15.25	15.20	15.25	300	-0.10(-0.65%)
Nov 15, 2002	15.20	15.35	15.20	15.35	300	+0.10(+0.66%)
Nov 14, 2002	15.20	15.25	15.00	15.25	1,500	+0.01(+0.07%)
Nov 13, 2002	15.10	15.24	15.10	15.24	200	-0.02(-0.13%)
Nov 12, 2002	15.25	15.26	15.25	15.26	200	+0.08(+0.53%)
Nov 11, 2002	15.18	15.18	15.18	15.18	100	-0.01(-0.07%)
Nov 08, 2002	15.25	15.25	14.75	15.19	5,800	-0.16(-1.04%)
Nov 07, 2002	15.15	15.35	15.15	15.35	300	+0.05(+0.33%)
Nov 06, 2002	15.20	15.30	15.00	15.30	1,400	-0.10(-0.65%)
Nov 05, 2002	15.40	15.40	15.40	15.40	200	+0.00(+0.00%)
Nov 04, 2002	15.55	15.55	15.25	15.40	2,000	-0.40(-2.53%)
Nov 01, 2002	15.76	15.80	15.76	15.80	900	+0.01(+0.06%)
Oct 31, 2002	15.60	15.79	15.60	15.79	400	+0.04(+0.25%)
Oct 30, 2002	15.70	15.75	15.70	15.75	300	-0.24(-1.50%)
Oct 29, 2002	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Oct 28, 2002	16.10	16.10	15.82	15.99	1,400	+0.04(+0.25%)
Oct 25, 2002	16.00	16.00	15.75	15.95	700	+0.10(+0.63%)
Oct 24, 2002	15.75	15.85	15.75	15.85	300	+0.20(+1.28%)
Oct 23, 2002	15.65	15.65	15.65	15.65	100	+0.15(+0.97%)
Oct 22, 2002	15.25	15.50	15.00	15.50	1,600	+0.25(+1.64%)
Oct 21, 2002	15.50	16.00	15.25	15.25	6,400	-0.24(-1.55%)
Oct 18, 2002	15.50	15.50	15.25	15.49	2,700	-0.11(-0.71%)
Oct 17, 2002	15.50	15.60	15.50	15.60	200	+0.18(+1.17%)
Oct 16, 2002	15.42	15.42	15.42	15.42	700	-0.03(-0.19%)
Oct 15, 2002	15.25	15.50	15.25	15.45	400	+0.05(+0.32%)
Oct 14, 2002	15.30	15.40	15.30	15.40	200	+0.15(+0.98%)
Oct 11, 2002	14.65	15.25	14.65	15.25	1,400	+0.60(+4.10%)
Oct 10, 2002	15.10	15.10	14.65	14.65	2,900	-0.65(-4.25%)
Oct 09, 2002	15.15	15.30	15.10	15.30	900	-0.08(-0.52%)
Oct 08, 2002	15.20	15.38	15.20	15.38	500	-0.02(-0.13%)
Oct 07, 2002	15.20	15.45	15.20	15.40	4,200	+0.35(+2.33%)
Oct 04, 2002	15.05	15.06	15.05	15.05	400	-0.15(-0.99%)
Oct 03, 2002	14.95	15.20	14.75	15.20	1,300	+0.05(+0.33%)
Oct 02, 2002	15.00	15.15	14.85	15.15	2,100	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.