Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.120	9.120	9.100	9.100	1,100	+0.00(+0.00%)
Dec 29, 2011	9.130	9.200	9.080	9.100	2,283	-0.01(-0.11%)
Dec 28, 2011	9.150	9.150	9.030	9.110	947	-0.03(-0.33%)
Dec 27, 2011	9.200	9.220	8.950	9.140	4,430	-0.06(-0.65%)
Dec 23, 2011	9.010	9.200	9.010	9.200	871	+0.10(+1.10%)
Dec 21, 2011	9.000	9.190	9.000	9.100	4,224	-0.02(-0.22%)
Dec 19, 2011	9.120	9.120	9.120	9.120	0	+0.04(+0.44%)
Dec 16, 2011	9.380	9.380	9.080	9.080	1,198	-0.33(-3.51%)
Dec 15, 2011	9.410	9.410	9.410	9.410	101	-0.07(-0.74%)
Dec 14, 2011	9.480	9.480	9.480	9.480	571	+0.07(+0.74%)
Dec 13, 2011	9.100	9.510	9.100	9.410	1,250	+0.18(+1.97%)
Dec 12, 2011	9.140	9.228	9.110	9.228	3,771	+0.07(+0.74%)
Dec 09, 2011	9.160	9.170	9.160	9.160	1,212	-0.00(-0.00%)
Dec 08, 2011	9.300	9.300	9.160	9.160	820	-0.05(-0.54%)
Dec 07, 2011	9.020	9.210	9.020	9.210	1,696	-0.20(-2.13%)
Dec 06, 2011	9.490	9.490	9.410	9.410	600	+0.20(+2.17%)
Dec 05, 2011	9.320	9.320	9.150	9.210	1,268	-0.19(-2.02%)
Dec 02, 2011	9.400	9.400	9.400	9.400	500	+0.00(+0.00%)
Dec 01, 2011	9.410	9.430	9.400	9.400	3,914	-0.10(-1.05%)
Nov 30, 2011	9.650	9.650	9.500	9.500	2,062	-0.15(-1.55%)
Nov 29, 2011	9.650	9.650	9.640	9.650	602	+0.20(+2.11%)
Nov 28, 2011	9.500	9.620	9.451	9.451	2,000	+0.05(+0.54%)
Nov 25, 2011	9.600	9.600	9.400	9.400	1,674	-0.30(-3.09%)
Nov 22, 2011	9.700	9.700	9.700	9.700	0	+0.05(+0.52%)
Nov 21, 2011	9.650	9.650	9.650	9.650	300	+0.00(+0.00%)
Nov 18, 2011	9.800	9.800	9.610	9.650	3,472	+0.17(+1.79%)
Nov 17, 2011	9.430	9.480	9.400	9.480	4,878	-0.18(-1.87%)
Nov 16, 2011	9.830	9.830	9.540	9.661	7,899	-0.34(-3.39%)
Nov 15, 2011	10.02	10.23	10.00	10.00	2,167	+0.21(+2.15%)
Nov 14, 2011	9.860	9.860	9.750	9.790	12,688	-0.11(-1.11%)
Nov 11, 2011	9.810	10.18	9.810	9.900	3,100	+0.09(+0.92%)
Nov 10, 2011	10.29	10.45	9.810	9.810	7,816	-0.48(-4.66%)
Nov 09, 2011	10.28	10.29	10.23	10.29	800	+0.11(+1.08%)
Nov 08, 2011	10.29	10.29	9.940	10.18	1,500	-0.08(-0.78%)
Nov 07, 2011	9.800	10.29	9.800	10.26	1,200	+0.45(+4.59%)
Nov 04, 2011	10.30	10.30	9.810	9.810	3,298	-0.19(-1.90%)
Nov 03, 2011	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Nov 02, 2011	10.20	10.21	10.00	10.00	7,180	-0.30(-2.91%)
Nov 01, 2011	10.30	10.30	10.30	10.30	680	+0.00(+0.00%)
Oct 31, 2011	11.02	11.24	10.00	10.30	11,868	-0.53(-4.89%)
Oct 28, 2011	10.83	10.83	10.83	10.83	200	-0.19(-1.72%)
Oct 27, 2011	11.00	11.02	10.85	11.02	1,400	+0.17(+1.57%)
Oct 26, 2011	10.60	10.85	10.54	10.85	920	-0.20(-1.81%)
Oct 24, 2011	10.80	11.05	11.05	11.05	1,600	+0.59(+5.64%)
Oct 21, 2011	10.80	10.80	10.46	10.46	1,946	-0.34(-3.15%)
Oct 20, 2011	10.85	10.85	10.75	10.80	1,967	-0.15(-1.37%)
Oct 18, 2011	10.71	10.95	10.95	10.95	2,300	+0.07(+0.61%)
Oct 17, 2011	11.00	11.00	10.28	10.88	696	-0.12(-1.05%)
Oct 14, 2011	10.98	11.00	10.50	11.00	1,000	+0.05(+0.46%)
Oct 13, 2011	10.80	11.05	10.80	10.95	4,750	+0.04(+0.37%)
Oct 12, 2011	10.65	10.91	10.11	10.91	2,174	+0.71(+6.96%)
Oct 11, 2011	10.15	10.20	10.15	10.20	400	+0.04(+0.39%)
Oct 10, 2011	10.13	10.16	10.13	10.16	200	-0.49(-4.60%)
Oct 07, 2011	10.65	10.65	10.65	10.65	910	+0.02(+0.19%)
Oct 05, 2011	10.52	10.63	10.63	10.63	500	+0.03(+0.28%)
Oct 04, 2011	10.25	10.60	10.11	10.60	1,468	+0.30(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.