Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.600	7.720	7.600	7.600	2,800	-0.01(-0.13%)
Dec 28, 2012	7.620	7.789	7.610	7.610	766	-0.04(-0.52%)
Dec 27, 2012	7.790	7.790	7.650	7.650	1,213	-0.11(-1.40%)
Dec 26, 2012	7.910	7.910	7.750	7.759	400	-0.22(-2.77%)
Dec 21, 2012	7.980	7.980	7.980	7.980	200	+0.28(+3.64%)
Dec 20, 2012	7.880	8.500	7.700	7.700	1,564	+0.10(+1.32%)
Dec 19, 2012	7.600	7.600	7.600	7.600	300	+0.05(+0.66%)
Dec 18, 2012	7.630	7.700	7.550	7.550	3,388	-0.13(-1.69%)
Dec 17, 2012	7.680	7.680	7.680	7.680	100	+0.03(+0.39%)
Dec 14, 2012	7.780	8.100	7.650	7.650	2,111	-0.05(-0.65%)
Dec 13, 2012	7.700	7.940	7.700	7.700	2,745	+0.00(+0.00%)
Dec 12, 2012	7.700	7.700	7.700	7.700	1,100	-0.01(-0.13%)
Dec 11, 2012	7.910	8.000	7.710	7.710	1,765	-0.12(-1.53%)
Dec 10, 2012	7.700	8.140	7.690	7.830	9,299	+0.18(+2.35%)
Dec 07, 2012	7.670	7.700	7.650	7.650	2,763	-0.06(-0.78%)
Dec 06, 2012	7.730	7.730	7.710	7.710	1,000	-0.05(-0.64%)
Dec 03, 2012	7.750	7.760	7.760	7.760	3,200	-0.01(-0.13%)
Nov 30, 2012	7.820	7.820	7.750	7.770	630	-0.08(-1.02%)
Nov 28, 2012	7.850	7.850	7.850	7.850	100	+0.03(+0.38%)
Nov 27, 2012	7.750	7.950	7.750	7.820	4,561	-0.18(-2.25%)
Nov 26, 2012	8.000	8.000	8.000	8.000	100	+0.13(+1.65%)
Nov 23, 2012	7.870	7.870	7.870	7.870	500	+0.00(+0.00%)
Nov 21, 2012	7.870	7.950	7.870	7.870	1,074	-0.03(-0.38%)
Nov 20, 2012	7.880	7.900	7.880	7.900	548	-0.06(-0.75%)
Nov 19, 2012	7.960	7.960	7.960	7.960	200	+0.01(+0.13%)
Nov 16, 2012	8.050	8.050	7.770	7.950	3,447	-0.15(-1.85%)
Nov 15, 2012	8.100	8.100	7.770	8.100	6,740	-0.00(-0.00%)
Nov 14, 2012	8.120	8.120	8.100	8.100	500	+0.03(+0.37%)
Nov 13, 2012	8.200	8.350	8.070	8.070	2,500	-0.41(-4.83%)
Nov 12, 2012	8.250	8.780	8.060	8.480	6,355	+0.23(+2.79%)
Nov 09, 2012	8.220	8.500	8.220	8.250	1,050	+0.07(+0.86%)
Nov 08, 2012	8.160	8.770	8.080	8.180	1,875	+0.00(+0.00%)
Nov 07, 2012	8.010	8.670	8.010	8.180	4,356	+0.13(+1.61%)
Nov 06, 2012	8.120	8.400	7.900	8.050	6,008	-0.04(-0.49%)
Nov 05, 2012	8.090	8.090	8.090	8.090	200	-0.01(-0.15%)
Nov 02, 2012	7.990	8.102	7.990	8.102	400	+0.11(+1.40%)
Oct 26, 2012	7.910	7.990	7.990	7.990	2,000	+0.09(+1.14%)
Oct 25, 2012	7.990	8.210	7.900	7.900	5,392	-0.07(-0.88%)
Oct 24, 2012	7.950	8.200	7.950	7.970	2,800	+0.08(+1.01%)
Oct 23, 2012	7.920	7.920	7.890	7.890	300	-0.31(-3.78%)
Oct 19, 2012	7.890	8.200	7.890	8.200	2,100	+0.18(+2.24%)
Oct 18, 2012	7.860	8.220	7.860	8.020	4,313	+0.13(+1.65%)
Oct 16, 2012	7.980	7.890	7.890	7.890	13,000	-0.12(-1.50%)
Oct 15, 2012	7.870	8.010	7.870	8.010	2,023	+0.01(+0.12%)
Oct 11, 2012	7.980	8.000	8.000	8.000	1,100	-0.02(-0.25%)
Oct 10, 2012	8.020	8.020	8.020	8.020	400	-0.09(-1.05%)
Oct 09, 2012	8.180	8.200	7.900	8.105	3,060	-0.08(-1.04%)
Oct 08, 2012	8.000	8.217	8.000	8.190	1,473	+0.23(+2.89%)
Oct 05, 2012	8.020	8.030	7.960	7.960	21,392	-0.05(-0.62%)
Oct 04, 2012	8.150	8.150	8.010	8.010	8,890	-0.16(-1.96%)
Oct 03, 2012	8.150	8.170	8.150	8.170	200	+0.02(+0.25%)
Oct 02, 2012	8.180	8.180	8.150	8.150	10,239	-0.13(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.