Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	113.51	113.15	113.15	113.15	686,747	+0.02(+0.02%)
Dec 30, 2013	112.85	113.46	112.71	113.13	520,636	+0.00(+0.00%)
Dec 27, 2013	113.12	113.47	112.84	113.13	559,061	+0.38(+0.34%)
Dec 26, 2013	112.19	112.79	111.61	112.75	375,518	+0.52(+0.47%)
Dec 24, 2013	111.31	112.36	111.14	112.23	364,211	+0.88(+0.79%)
Dec 23, 2013	111.51	111.51	110.84	111.35	912,713	+0.37(+0.33%)
Dec 20, 2013	110.48	111.28	110.36	110.98	1,213,269	+0.34(+0.31%)
Dec 19, 2013	109.84	110.66	109.37	110.64	1,272,666	+0.43(+0.39%)
Dec 18, 2013	109.10	110.28	107.69	110.22	1,303,101	+1.24(+1.13%)
Dec 17, 2013	108.80	109.43	108.60	108.98	1,069,473	+0.19(+0.18%)
Dec 16, 2013	108.34	109.41	108.34	108.79	1,169,196	+0.67(+0.62%)
Dec 13, 2013	108.60	108.86	107.96	108.12	835,724	-0.37(-0.34%)
Dec 12, 2013	107.87	108.83	106.91	108.50	1,400,192	+0.49(+0.45%)
Dec 11, 2013	109.36	109.74	107.86	108.01	1,509,167	-1.58(-1.45%)
Dec 10, 2013	111.56	111.92	109.33	109.59	2,346,569	+0.46(+0.42%)
Dec 09, 2013	109.34	109.63	108.50	109.13	1,258,229	-0.04(-0.04%)
Dec 06, 2013	107.81	109.26	107.42	109.17	930,959	+2.59(+2.43%)
Dec 05, 2013	107.03	107.50	106.46	106.59	1,398,135	-0.98(-0.91%)
Dec 04, 2013	106.85	107.89	106.50	107.57	944,917	-0.02(-0.02%)
Dec 03, 2013	107.50	108.29	107.01	107.59	1,333,368	-0.47(-0.43%)
Dec 02, 2013	109.21	110.31	107.94	108.06	1,341,502	-1.28(-1.17%)
Nov 29, 2013	109.55	110.06	109.08	109.34	656,216	-0.28(-0.25%)
Nov 27, 2013	108.96	109.86	108.86	109.62	591,559	+0.44(+0.40%)
Nov 26, 2013	109.12	109.33	108.77	109.17	1,831,156	+0.00(+0.00%)
Nov 25, 2013	109.56	110.04	109.07	109.17	807,950	-0.43(-0.40%)
Nov 22, 2013	108.62	109.73	108.18	109.61	837,879	+1.00(+0.92%)
Nov 21, 2013	108.13	108.76	107.55	108.61	729,999	+0.80(+0.74%)
Nov 20, 2013	109.05	109.44	107.69	107.81	938,200	-1.51(-1.38%)
Nov 19, 2013	109.10	109.98	108.86	109.32	801,212	-0.04(-0.04%)
Nov 18, 2013	110.24	110.28	109.01	109.36	794,767	-0.44(-0.40%)
Nov 15, 2013	109.01	109.83	108.37	109.81	955,886	+1.02(+0.94%)
Nov 14, 2013	108.24	109.12	107.98	108.78	627,402	+0.94(+0.87%)
Nov 13, 2013	107.24	107.86	106.94	107.85	1,031,286	+0.42(+0.39%)
Nov 12, 2013	107.69	107.86	106.97	107.43	1,083,507	-0.55(-0.50%)
Nov 11, 2013	107.99	108.18	107.42	107.97	701,790	+0.16(+0.15%)
Nov 08, 2013	107.54	107.81	106.86	107.81	1,209,533	+0.27(+0.25%)
Nov 07, 2013	109.06	109.31	107.36	107.54	1,232,502	-1.48(-1.36%)
Nov 06, 2013	108.40	109.28	108.27	109.02	905,996	+0.76(+0.70%)
Nov 05, 2013	107.38	108.28	106.75	108.26	1,526,222	+1.11(+1.03%)
Nov 04, 2013	107.77	107.78	106.81	107.15	1,024,355	-0.31(-0.29%)
Nov 01, 2013	108.40	108.59	107.22	107.46	1,230,299	-0.54(-0.50%)
Oct 31, 2013	108.01	108.60	107.55	108.00	1,457,312	+0.18(+0.17%)
Oct 30, 2013	108.00	110.95	107.64	107.81	1,717,857	-0.14(-0.13%)
Oct 29, 2013	107.40	107.96	106.74	107.95	1,084,849	+0.54(+0.50%)
Oct 28, 2013	108.20	108.45	106.98	107.42	681,306	-1.04(-0.96%)
Oct 25, 2013	107.62	108.47	107.14	108.46	742,035	+1.06(+0.98%)
Oct 24, 2013	107.20	107.69	106.91	107.40	998,602	+0.17(+0.15%)
Oct 23, 2013	108.82	108.82	107.08	107.23	949,574	-1.72(-1.57%)
Oct 22, 2013	108.25	109.06	108.01	108.95	1,112,428	+0.88(+0.82%)
Oct 21, 2013	108.25	108.25	107.40	108.07	687,753	-0.13(-0.12%)
Oct 18, 2013	107.93	108.25	107.39	108.20	881,535	+0.47(+0.43%)
Oct 17, 2013	106.10	107.79	106.09	107.73	809,133	+1.06(+1.00%)
Oct 16, 2013	105.36	106.69	105.36	106.66	888,861	+1.79(+1.71%)
Oct 15, 2013	105.68	106.23	104.77	104.87	607,220	-1.00(-0.94%)
Oct 14, 2013	104.98	105.96	104.78	105.87	514,175	+0.47(+0.44%)
Oct 11, 2013	105.13	105.53	104.11	105.40	681,590	+0.35(+0.33%)
Oct 10, 2013	103.91	105.09	103.89	105.05	813,234	+1.98(+1.92%)
Oct 09, 2013	102.62	103.29	101.79	103.07	1,180,782	+1.10(+1.08%)
Oct 08, 2013	103.61	103.61	101.93	101.97	902,718	-1.76(-1.69%)
Oct 07, 2013	104.14	104.52	103.71	103.73	723,496	-1.41(-1.34%)
Oct 04, 2013	103.93	105.30	103.80	105.14	761,219	+1.13(+1.09%)
Oct 03, 2013	104.73	104.84	103.68	104.00	920,413	-1.15(-1.10%)
Oct 02, 2013	104.30	105.20	103.78	105.16	1,029,825	+0.52(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.