Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.73	114.98	114.98	114.98	861,862	-1.58(-1.36%)
Dec 30, 2014	117.06	117.38	116.44	116.56	721,888	-0.87(-0.74%)
Dec 29, 2014	117.03	117.73	116.88	117.43	587,027	+0.08(+0.07%)
Dec 26, 2014	117.33	117.99	116.86	117.35	500,264	+0.44(+0.37%)
Dec 24, 2014	117.37	116.92	116.92	116.92	476,508	-0.31(-0.26%)
Dec 23, 2014	116.88	117.59	116.64	117.23	1,157,111	+0.67(+0.57%)
Dec 22, 2014	115.30	116.57	115.02	116.56	1,054,705	+1.14(+0.99%)
Dec 19, 2014	115.88	116.08	114.89	115.42	2,297,125	-0.36(-0.31%)
Dec 18, 2014	112.93	115.79	112.76	115.77	1,864,951	+3.52(+3.14%)
Dec 17, 2014	110.18	112.50	109.92	112.25	1,261,423	+2.85(+2.60%)
Dec 16, 2014	108.63	112.00	108.24	109.40	1,449,412	-0.57(-0.52%)
Dec 15, 2014	110.44	110.74	109.46	109.97	1,738,329	+0.17(+0.15%)
Dec 12, 2014	110.91	111.44	109.80	109.80	1,416,896	-2.25(-2.01%)
Dec 11, 2014	111.64	112.94	111.62	112.06	1,317,164	+0.59(+0.52%)
Dec 10, 2014	113.32	113.34	111.22	111.47	1,394,504	-1.86(-1.64%)
Dec 09, 2014	113.47	113.67	112.64	113.33	1,282,286	-0.33(-0.29%)
Dec 08, 2014	114.74	114.77	113.47	113.66	1,177,618	-1.29(-1.13%)
Dec 05, 2014	114.79	115.19	114.62	114.96	844,469	+0.02(+0.01%)
Dec 04, 2014	115.06	115.25	114.31	114.94	825,827	-0.17(-0.15%)
Dec 03, 2014	113.39	115.30	112.93	115.11	1,398,113	+1.69(+1.49%)
Dec 02, 2014	112.87	113.46	112.57	113.42	1,007,441	+0.79(+0.70%)
Dec 01, 2014	112.94	113.30	112.09	112.64	1,238,115	-0.72(-0.64%)
Nov 28, 2014	115.19	115.44	113.15	113.36	717,023	-1.33(-1.16%)
Nov 26, 2014	113.54	114.69	114.69	114.69	1,093,424	+1.09(+0.96%)
Nov 25, 2014	114.34	114.73	113.53	113.60	1,393,670	-0.73(-0.64%)
Nov 24, 2014	115.43	115.48	114.22	114.33	1,103,998	-0.94(-0.82%)
Nov 21, 2014	114.66	115.83	114.65	115.28	1,520,150	+1.53(+1.34%)
Nov 20, 2014	112.75	114.01	112.61	113.75	1,123,202	+0.49(+0.44%)
Nov 19, 2014	113.00	113.44	112.58	113.25	1,141,103	+0.38(+0.34%)
Nov 18, 2014	111.75	113.23	111.32	112.88	1,462,711	+1.39(+1.24%)
Nov 17, 2014	111.28	111.94	111.06	111.49	857,712	+0.35(+0.32%)
Nov 14, 2014	112.16	112.16	110.91	111.14	1,003,499	-0.77(-0.69%)
Nov 13, 2014	111.82	112.06	111.21	111.90	924,368	+0.44(+0.40%)
Nov 12, 2014	111.28	112.13	111.00	111.46	1,108,943	-0.41(-0.37%)
Nov 11, 2014	111.65	112.14	111.48	111.88	817,232	+0.29(+0.26%)
Nov 10, 2014	111.87	111.89	110.78	111.58	1,384,688	-0.27(-0.24%)
Nov 07, 2014	112.06	112.11	111.22	111.85	983,538	+0.09(+0.08%)
Nov 06, 2014	110.87	111.84	110.59	111.76	1,012,927	+0.71(+0.64%)
Nov 05, 2014	110.36	111.14	109.86	111.06	1,404,938	+1.33(+1.21%)
Nov 04, 2014	109.86	110.33	109.14	109.73	1,218,685	-0.13(-0.12%)
Nov 03, 2014	111.44	111.52	109.32	109.86	2,118,180	-1.39(-1.25%)
Oct 31, 2014	109.69	111.27	108.86	111.25	3,116,803	+2.93(+2.71%)
Oct 30, 2014	108.04	109.18	107.42	108.32	2,131,023	+0.05(+0.05%)
Oct 29, 2014	108.03	110.28	107.71	108.27	5,966,861	-2.73(-2.46%)
Oct 28, 2014	111.56	112.12	110.59	110.99	3,321,232	+0.17(+0.15%)
Oct 27, 2014	111.47	112.78	110.33	110.83	2,041,547	-1.95(-1.73%)
Oct 24, 2014	111.71	113.03	111.63	112.78	983,095	+1.01(+0.90%)
Oct 23, 2014	113.17	113.33	111.56	111.77	1,819,723	-0.38(-0.34%)
Oct 22, 2014	113.32	113.62	112.12	112.15	1,547,740	-0.49(-0.44%)
Oct 21, 2014	111.64	113.16	110.84	112.64	1,838,588	+1.82(+1.64%)
Oct 20, 2014	108.93	110.93	108.89	110.83	1,135,929	+1.24(+1.13%)
Oct 17, 2014	108.50	110.08	108.46	109.59	1,628,969	+1.55(+1.43%)
Oct 16, 2014	106.08	108.75	106.08	108.05	1,635,346	+0.86(+0.80%)
Oct 15, 2014	104.92	107.34	103.59	107.19	2,664,575	+1.06(+1.00%)
Oct 14, 2014	105.34	107.09	105.04	106.13	1,540,432	+1.22(+1.16%)
Oct 13, 2014	106.84	107.33	104.82	104.91	1,640,078	-1.73(-1.62%)
Oct 10, 2014	107.51	107.96	106.31	106.64	2,594,764	-1.07(-0.99%)
Oct 09, 2014	110.25	110.46	107.44	107.71	1,600,990	-2.61(-2.37%)
Oct 08, 2014	109.36	110.44	107.90	110.32	1,527,454	+1.30(+1.19%)
Oct 07, 2014	110.54	110.69	109.01	109.03	1,227,371	-1.90(-1.71%)
Oct 06, 2014	111.26	111.74	110.57	110.92	2,235,345	+0.09(+0.08%)
Oct 03, 2014	110.95	111.34	110.39	110.83	1,335,437	+0.19(+0.18%)
Oct 02, 2014	110.77	111.05	109.86	110.64	2,138,050	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.