Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		159.83	159.83		0	+0.00(+0.00%)
Oct 29, 2018	161.50	164.35	159.91	160.79	14,442,839	+0.53(+0.33%)
Oct 26, 2018	159.06	162.36	158.80	160.25	36,385,596	-0.06(-0.04%)
Oct 25, 2018	158.14	161.63	157.81	160.31	5,254,591	+3.66(+2.34%)
Oct 24, 2018	157.15	159.34	156.21	156.65	5,774,995	-2.86(-1.79%)
Oct 23, 2018	160.16	161.22	157.01	159.51	5,104,218	-2.63(-1.62%)
Oct 22, 2018	160.54	164.15	155.96	162.14	7,813,116	+6.83(+4.40%)
Oct 19, 2018	156.87	158.43	154.76	155.31	3,100,071	-1.47(-0.94%)
Oct 18, 2018	162.33	162.76	154.95	156.78	3,848,963	+1.53(+0.98%)
Oct 17, 2018	157.11	157.64	154.57	155.25	1,585,799	-0.85(-0.55%)
Oct 16, 2018	153.24	156.27	152.75	156.10	1,335,433	+3.77(+2.47%)
Oct 15, 2018	152.16	154.76	151.56	152.34	2,224,723	+0.54(+0.35%)
Oct 12, 2018	152.37	153.30	150.92	151.80	1,894,419	+1.92(+1.28%)
Oct 11, 2018	153.44	153.72	149.40	149.88	2,034,859	-3.64(-2.37%)
Oct 10, 2018	156.63	157.01	153.45	153.52	2,287,158	-3.08(-1.97%)
Oct 09, 2018	158.27	159.09	156.43	156.60	1,554,563	-3.04(-1.90%)
Oct 08, 2018	158.84	160.22	158.24	159.64	1,141,432	+0.07(+0.04%)
Oct 05, 2018	159.49	161.03	159.00	159.57	1,583,691	-1.54(-0.96%)
Oct 04, 2018	162.08	162.26	158.74	161.12	1,770,400	-1.69(-1.04%)
Oct 03, 2018	164.93	164.93	162.43	162.81	978,298	-1.42(-0.86%)
Oct 02, 2018	161.54	164.46	160.73	164.23	1,700,563	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.