Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.342	3.347	3.310	3.338	165,771	+0.01(+0.27%)
Dec 28, 2012	3.338	3.347	3.324	3.328	103,490	-0.02(-0.68%)
Dec 27, 2012	3.338	3.356	3.310	3.351	197,781	-0.00(-0.14%)
Dec 26, 2012	3.347	3.356	3.319	3.356	198,758	+0.01(+0.20%)
Dec 24, 2012	3.340	3.354	3.331	3.349	125,203	+0.01(+0.27%)
Dec 21, 2012	3.322	3.367	3.322	3.340	180,185	-0.01(-0.41%)
Dec 20, 2012	3.349	3.354	3.335	3.354	70,851	+0.00(+0.14%)
Dec 19, 2012	3.335	3.349	3.326	3.349	179,445	+0.01(+0.41%)
Dec 18, 2012	3.299	3.335	3.299	3.335	196,081	+0.03(+0.96%)
Dec 17, 2012	3.331	3.335	3.281	3.304	206,326	-0.03(-0.95%)
Dec 14, 2012	3.340	3.349	3.326	3.335	253,531	+0.00(+0.00%)
Dec 13, 2012	3.354	3.363	3.317	3.335	276,510	-0.02(-0.54%)
Dec 12, 2012	3.363	3.372	3.349	3.354	199,577	-0.01(-0.20%)
Dec 11, 2012	3.347	3.365	3.347	3.360	185,640	+0.01(+0.41%)
Dec 10, 2012	3.338	3.351	3.333	3.347	104,502	+0.01(+0.27%)
Dec 07, 2012	3.356	3.356	3.324	3.338	115,199	-0.02(-0.54%)
Dec 06, 2012	3.374	3.374	3.333	3.356	160,546	-0.02(-0.54%)
Dec 05, 2012	3.374	3.387	3.365	3.374	170,985	-0.00(-0.13%)
Dec 04, 2012	3.365	3.378	3.356	3.378	194,255	+0.01(+0.27%)
Nov 30, 2012	3.387	3.387	3.324	3.369	258,556	-0.02(-0.53%)
Nov 29, 2012	3.396	3.401	3.369	3.387	199,007	-0.01(-0.27%)
Nov 28, 2012	3.387	3.396	3.365	3.396	279,184	+0.01(+0.27%)
Nov 27, 2012	3.374	3.387	3.369	3.387	243,750	+0.02(+0.54%)
Nov 26, 2012	3.392	3.392	3.351	3.369	186,773	-0.04(-1.06%)
Nov 23, 2012	3.374	3.405	3.365	3.405	109,578	+0.03(+0.94%)
Nov 21, 2012	3.365	3.374	3.360	3.374	204,314	+0.03(+0.95%)
Nov 20, 2012	3.324	3.356	3.320	3.342	223,219	+0.02(+0.68%)
Nov 19, 2012	3.315	3.329	3.306	3.320	250,972	+0.00(+0.14%)
Nov 16, 2012	3.256	3.315	3.238	3.315	352,226	+0.08(+2.37%)
Nov 15, 2012	3.256	3.292	3.066	3.238	650,448	-0.02(-0.56%)
Nov 14, 2012	3.396	3.396	3.211	3.256	542,360	-0.14(-4.26%)
Nov 13, 2012	3.414	3.414	3.369	3.401	232,051	-0.00(-0.06%)
Nov 12, 2012	3.394	3.416	3.389	3.403	114,581	+0.01(+0.26%)
Nov 09, 2012	3.394	3.403	3.380	3.394	187,037	-0.01(-0.26%)
Nov 08, 2012	3.389	3.403	3.389	3.403	196,155	+0.01(+0.40%)
Nov 07, 2012	3.376	3.389	3.372	3.389	136,468	+0.01(+0.40%)
Nov 06, 2012	3.385	3.394	3.376	3.376	196,033	-0.01(-0.27%)
Nov 05, 2012	3.416	3.416	3.376	3.385	210,661	-0.04(-1.05%)
Nov 02, 2012	3.434	3.439	3.407	3.421	202,172	-0.01(-0.39%)
Nov 01, 2012	3.493	3.569	3.430	3.434	371,869	+0.05(+1.60%)
Oct 31, 2012	3.484	3.502	3.380	3.380	424,922	-0.10(-2.84%)
Oct 26, 2012	3.511	3.479	3.479	3.479	261,383	+0.00(+0.00%)
Oct 25, 2012	3.506	3.515	3.457	3.479	238,960	+0.00(+0.13%)
Oct 24, 2012	3.475	3.502	3.466	3.475	258,625	+0.02(+0.52%)
Oct 23, 2012	3.461	3.502	3.448	3.457	365,291	+0.01(+0.26%)
Oct 19, 2012	3.448	3.448	3.416	3.448	401,636	+0.01(+0.39%)
Oct 18, 2012	3.439	3.439	3.407	3.434	177,629	+0.01(+0.26%)
Oct 17, 2012	3.452	3.452	3.398	3.425	357,621	+0.01(+0.40%)
Oct 16, 2012	3.407	3.412	3.385	3.412	205,583	+0.03(+0.80%)
Oct 15, 2012	3.371	3.394	3.345	3.385	246,194	+0.04(+1.07%)
Oct 12, 2012	3.362	3.362	3.336	3.349	199,303	+0.01(+0.40%)
Oct 11, 2012	3.412	3.412	3.318	3.336	482,298	-0.03(-0.86%)
Oct 10, 2012	3.432	3.432	3.329	3.365	405,474	-0.04(-1.18%)
Oct 09, 2012	3.440	3.454	3.369	3.405	480,648	-0.02(-0.52%)
Oct 08, 2012	3.405	3.432	3.400	3.423	305,777	+0.00(+0.13%)
Oct 05, 2012	3.396	3.418	3.387	3.418	265,510	+0.02(+0.66%)
Oct 04, 2012	3.400	3.400	3.382	3.396	223,985	+0.01(+0.26%)
Oct 03, 2012	3.391	3.405	3.373	3.387	272,938	+0.00(+0.13%)
Oct 02, 2012	3.378	3.387	3.365	3.382	240,726	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.