Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.30	61.30	61.30	0	-0.68(-1.10%)
Dec 29, 2016	61.93	62.33	61.67	61.99	640,124	+0.04(+0.07%)
Dec 28, 2016	62.60	62.63	61.84	61.94	1,004,611	-0.49(-0.78%)
Dec 27, 2016	62.68	62.85	62.28	62.43	1,002,080	-0.06(-0.10%)
Dec 23, 2016		62.49	62.49	62.49	0	+0.02(+0.03%)
Dec 22, 2016	62.46	62.61	61.91	62.47	1,106,927	-0.05(-0.08%)
Dec 21, 2016	62.71	63.01	62.52	62.53	716,090	-0.15(-0.24%)
Dec 20, 2016	62.60	62.80	62.05	62.68	854,768	+0.35(+0.55%)
Dec 19, 2016	61.92	62.45	61.78	62.33	1,242,413	+0.62(+1.00%)
Dec 16, 2016	62.70	62.73	61.64	61.71	2,208,341	-0.84(-1.34%)
Dec 15, 2016	62.37	62.90	61.92	62.55	1,078,269	+0.06(+0.10%)
Dec 14, 2016	63.22	63.60	62.38	62.49	1,214,446	-0.87(-1.37%)
Dec 13, 2016	62.99	63.55	62.77	63.36	1,419,796	+0.65(+1.03%)
Dec 12, 2016	62.60	63.03	62.38	62.71	1,093,818	+0.11(+0.17%)
Dec 09, 2016	62.60	62.81	62.20	62.60	925,982	+0.13(+0.21%)
Dec 08, 2016	62.30	62.59	62.13	62.47	1,347,162	+0.12(+0.20%)
Dec 07, 2016	61.10	62.43	60.92	62.35	1,958,348	+1.26(+2.06%)
Dec 06, 2016	61.58	61.84	60.84	61.09	4,207,959	-0.31(-0.50%)
Dec 05, 2016	60.31	61.62	60.08	61.40	3,389,446	+1.60(+2.68%)
Dec 02, 2016	59.27	59.90	59.18	59.80	1,044,306	+0.65(+1.09%)
Dec 01, 2016	59.75	60.07	58.87	59.15	1,757,499	-0.70(-1.17%)
Nov 30, 2016	60.02	61.41	59.59	59.85	2,011,938	+0.37(+0.62%)
Nov 29, 2016	59.85	60.11	59.40	59.48	1,532,251	-0.42(-0.71%)
Nov 28, 2016	59.84	60.30	59.82	59.91	1,256,072	-0.27(-0.44%)
Nov 25, 2016	59.87	60.17	59.57	60.17	491,010	+0.58(+0.96%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.38(+0.64%)
Nov 22, 2016	58.55	59.29	58.53	59.22	1,421,793	+0.48(+0.81%)
Nov 21, 2016	58.96	59.23	58.55	58.74	1,241,382	+0.07(+0.12%)
Nov 18, 2016	59.02	59.03	58.53	58.67	1,224,272	-0.44(-0.74%)
Nov 17, 2016	58.79	59.22	58.48	59.11	1,329,815	+0.31(+0.52%)
Nov 16, 2016	58.87	59.27	58.50	58.80	1,545,677	-0.38(-0.64%)
Nov 15, 2016	58.84	59.34	58.49	59.18	1,937,716	+0.45(+0.76%)
Nov 14, 2016	59.05	59.40	58.47	58.73	2,384,550	-0.14(-0.24%)
Nov 11, 2016	58.44	58.97	58.19	58.87	1,623,419	+0.11(+0.19%)
Nov 10, 2016	58.40	59.35	58.17	58.76	1,907,151	+0.72(+1.24%)
Nov 09, 2016	56.60	58.29	55.82	58.03	2,079,346	+0.53(+0.92%)
Nov 08, 2016	56.76	57.73	56.72	57.51	1,289,156	+0.56(+0.99%)
Nov 07, 2016	55.77	56.97	55.72	56.94	1,357,680	+1.83(+3.32%)
Nov 04, 2016	54.92	55.54	54.75	55.11	918,993	+0.19(+0.35%)
Nov 03, 2016	55.37	55.83	54.81	54.92	1,678,971	-0.45(-0.81%)
Nov 02, 2016	56.52	57.62	55.32	55.37	3,073,145	-0.33(-0.58%)
Nov 01, 2016	55.48	55.88	55.03	55.69	3,290,711	+0.37(+0.67%)
Oct 31, 2016	55.12	55.40	54.78	55.32	1,724,257	+0.45(+0.82%)
Oct 28, 2016	54.79	55.31	54.60	54.88	1,058,042	+0.19(+0.35%)
Oct 27, 2016	55.36	55.61	54.58	54.68	1,162,282	-0.57(-1.04%)
Oct 26, 2016	54.32	55.68	54.15	55.25	1,435,396	+0.78(+1.44%)
Oct 25, 2016		55.23	53.94	54.47	1,689,977	-0.81(-1.46%)
Oct 24, 2016	54.84	55.33	54.84	55.28	1,387,288	+0.92(+1.68%)
Oct 21, 2016	54.16	54.59	53.74	54.36	1,060,971	-0.24(-0.44%)
Oct 20, 2016	54.47	54.69	54.15	54.60	944,831	+0.07(+0.13%)
Oct 19, 2016	54.07	54.71	53.71	54.53	1,080,624	+0.60(+1.11%)
Oct 18, 2016	54.28	54.37	53.75	53.93	1,341,309	+0.23(+0.43%)
Oct 17, 2016	53.80	53.99	53.57	53.70	1,160,016	-0.07(-0.13%)
Oct 14, 2016	54.37	54.65	53.74	53.77	1,100,561	-0.21(-0.39%)
Oct 13, 2016	54.24	54.36	53.32	53.99	1,190,637	-0.74(-1.35%)
Oct 12, 2016	55.16	55.38	54.62	54.73	1,027,703	-0.49(-0.89%)
Oct 11, 2016	56.01	56.25	55.00	55.22	1,317,412	-0.89(-1.58%)
Oct 10, 2016	56.53	56.87	56.08	56.11	657,395	-0.14(-0.25%)
Oct 07, 2016	56.90	56.97	55.99	56.25	1,460,840	-0.77(-1.34%)
Oct 06, 2016	56.71	57.13	56.29	57.01	1,444,251	+0.12(+0.22%)
Oct 05, 2016	56.41	57.18	56.36	56.89	1,439,615	+0.79(+1.41%)
Oct 04, 2016	56.03	56.72	55.78	56.10	1,237,776	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.