Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.71	27.76	27.76	27.76	120,570	+0.02(+0.06%)
Dec 30, 2015	27.64	27.76	27.60	27.74	88,637	+0.09(+0.34%)
Dec 29, 2015	27.66	27.79	27.53	27.65	147,039	+0.05(+0.18%)
Dec 28, 2015	27.45	27.66	27.40	27.60	154,188	+0.17(+0.61%)
Dec 24, 2015	27.46	27.43	27.43	27.43	40,082	+0.01(+0.02%)
Dec 23, 2015	27.43	27.52	27.35	27.43	139,156	+0.07(+0.27%)
Dec 22, 2015	27.35	27.42	27.30	27.35	232,910	+0.05(+0.18%)
Dec 21, 2015	27.24	27.35	27.21	27.30	281,796	+0.06(+0.23%)
Dec 18, 2015	27.49	27.49	27.18	27.24	79,455	-0.04(-0.14%)
Dec 17, 2015	27.19	27.30	27.04	27.28	80,092	+0.18(+0.65%)
Dec 16, 2015	26.94	27.19	26.93	27.10	111,401	+0.24(+0.91%)
Dec 15, 2015	26.71	26.98	26.71	26.86	243,911	+0.17(+0.63%)
Dec 14, 2015	27.34	27.34	26.66	26.69	238,031	-0.59(-2.16%)
Dec 11, 2015	27.30	27.41	27.28	27.28	57,360	-0.11(-0.40%)
Dec 10, 2015	27.36	27.43	27.36	27.39	63,043	-0.03(-0.11%)
Dec 09, 2015	27.47	27.47	27.38	27.42	50,859	+0.02(+0.09%)
Dec 08, 2015	27.44	27.47	27.38	27.39	42,753	-0.01(-0.04%)
Dec 07, 2015	27.52	27.74	27.39	27.41	168,688	-0.07(-0.24%)
Dec 04, 2015	27.54	27.71	27.44	27.47	140,391	-0.01(-0.02%)
Dec 03, 2015	27.52	27.55	27.38	27.48	237,775	-0.01(-0.02%)
Dec 02, 2015	27.59	27.59	27.47	27.49	785,284	-0.09(-0.31%)
Dec 01, 2015	27.52	27.58	27.50	27.57	133,000	+0.07(+0.27%)
Nov 30, 2015	27.59	27.59	27.49	27.50	129,595	-0.07(-0.27%)
Nov 27, 2015	27.58	27.59	27.47	27.57	175,037	+0.06(+0.21%)
Nov 25, 2015	27.52	27.51	27.51	27.51	140,391	+0.07(+0.27%)
Nov 24, 2015	27.39	27.44	27.28	27.44	216,756	+0.09(+0.31%)
Nov 23, 2015	27.33	27.41	27.31	27.35	312,952	-0.01(-0.02%)
Nov 20, 2015	27.33	27.38	27.29	27.36	277,849	+0.03(+0.11%)
Nov 19, 2015	27.34	27.35	27.27	27.33	313,080	+0.01(+0.04%)
Nov 18, 2015	27.33	27.35	27.25	27.32	447,266	+0.02(+0.07%)
Nov 17, 2015	27.33	27.33	27.25	27.30	306,289	-0.02(-0.09%)
Nov 16, 2015	27.29	27.39	27.27	27.32	167,671	-0.02(-0.09%)
Nov 13, 2015	27.28	27.39	27.28	27.35	441,688	-0.02(-0.07%)
Nov 12, 2015	27.33	27.41	27.29	27.36	438,854	-0.03(-0.11%)
Nov 11, 2015	27.36	27.45	27.25	27.39	297,744	+0.05(+0.20%)
Nov 10, 2015	27.25	27.37	27.10	27.34	302,756	+0.12(+0.44%)
Nov 09, 2015	27.27	27.27	27.09	27.22	333,617	-0.04(-0.15%)
Nov 06, 2015	27.42	27.42	27.15	27.26	243,258	-0.17(-0.62%)
Nov 05, 2015	27.37	27.44	27.35	27.43	294,137	+0.04(+0.13%)
Nov 04, 2015	27.43	27.44	27.30	27.39	299,307	+0.04(+0.16%)
Nov 03, 2015	27.37	27.41	27.29	27.35	320,183	+0.04(+0.16%)
Nov 02, 2015	27.29	27.39	27.22	27.31	322,452	+0.02(+0.09%)
Oct 30, 2015	27.29	27.30	27.18	27.28	269,544	+0.04(+0.13%)
Oct 29, 2015	27.23	27.30	27.18	27.25	377,423	-0.01(-0.02%)
Oct 28, 2015	27.21	27.30	27.21	27.25	210,189	+0.02(+0.09%)
Oct 27, 2015	27.22	27.25	27.15	27.23	233,605	+0.01(+0.02%)
Oct 26, 2015	27.25	27.25	27.13	27.22	213,377	+0.01(+0.02%)
Oct 23, 2015	27.32	27.32	27.18	27.22	340,222	+0.02(+0.09%)
Oct 22, 2015	27.22	27.27	27.11	27.19	308,773	+0.02(+0.07%)
Oct 21, 2015	27.11	27.25	27.10	27.18	307,309	+0.05(+0.18%)
Oct 20, 2015	27.07	27.13	27.00	27.13	243,132	+0.04(+0.14%)
Oct 19, 2015	27.11	27.13	27.02	27.09	91,382	+0.07(+0.27%)
Oct 16, 2015	27.10	27.10	26.96	27.02	37,476	-0.04(-0.13%)
Oct 15, 2015	26.99	27.06	26.89	27.05	222,846	+0.10(+0.36%)
Oct 14, 2015	26.94	26.97	26.92	26.96	25,086	+0.05(+0.18%)
Oct 13, 2015	26.91	26.95	26.88	26.91	39,526	+0.04(+0.14%)
Oct 12, 2015	26.94	26.94	26.86	26.87	31,735	-0.02(-0.09%)
Oct 09, 2015	26.93	26.93	26.86	26.89	77,213	+0.02(+0.09%)
Oct 08, 2015	26.79	26.87	26.73	26.87	53,463	+0.04(+0.16%)
Oct 07, 2015	26.93	26.93	26.77	26.83	130,287	+0.02(+0.07%)
Oct 06, 2015	26.83	26.83	26.65	26.81	55,177	+0.01(+0.05%)
Oct 05, 2015	26.63	26.80	26.57	26.80	265,286	+0.16(+0.62%)
Oct 02, 2015	26.57	26.64	26.51	26.63	201,514	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.