Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.04	30.37	30.01	30.13	438,435	-0.07(-0.24%)
Dec 29, 2022	30.23	30.46	30.21	30.21	246,884	+0.01(+0.03%)
Dec 28, 2022	30.58	30.58	30.20	30.20	335,917	-0.28(-0.93%)
Dec 27, 2022	30.76	30.78	30.36	30.48	316,770	-0.36(-1.16%)
Dec 23, 2022	30.90	30.98	30.70	30.84	151,151	-0.04(-0.12%)
Dec 22, 2022	31.19	31.19	30.75	30.88	323,897	-0.35(-1.13%)
Dec 21, 2022	31.25	31.37	31.22	31.23	196,349	+0.05(+0.16%)
Dec 20, 2022	31.22	31.33	31.14	31.18	604,467	-0.13(-0.41%)
Dec 19, 2022	31.29	31.39	31.23	31.31	170,810	-0.09(-0.29%)
Dec 16, 2022	30.95	31.44	30.95	31.40	183,805	+0.17(+0.56%)
Dec 15, 2022	31.22	31.35	31.20	31.23	351,523	-0.19(-0.61%)
Dec 14, 2022	31.35	31.57	31.26	31.42	254,341	-0.01(-0.03%)
Dec 13, 2022	31.38	31.58	31.32	31.43	907,237	+0.37(+1.21%)
Dec 12, 2022	31.09	31.21	30.87	31.05	310,861	+0.03(+0.09%)
Dec 09, 2022	31.18	31.36	31.03	31.03	306,608	-0.31(-0.99%)
Dec 08, 2022	31.47	31.70	31.34	31.34	223,431	-0.19(-0.61%)
Dec 07, 2022	31.46	31.60	31.40	31.53	344,949	+0.08(+0.26%)
Dec 06, 2022	31.54	31.73	31.29	31.45	621,483	-0.15(-0.46%)
Dec 05, 2022	31.99	32.00	31.54	31.59	246,084	-0.49(-1.54%)
Dec 02, 2022	31.71	32.10	31.70	32.09	168,816	+0.16(+0.52%)
Dec 01, 2022	31.57	31.96	31.57	31.92	175,069	+0.55(+1.75%)
Nov 30, 2022	30.85	31.50	30.85	31.37	266,079	+0.47(+1.53%)
Nov 29, 2022	31.36	31.36	30.88	30.90	145,774	-0.50(-1.59%)
Nov 28, 2022	31.47	31.52	31.36	31.40	178,837	-0.10(-0.31%)
Nov 25, 2022	31.30	31.51	31.30	31.50	28,504	+0.03(+0.10%)
Nov 23, 2022	31.37	31.50	31.30	31.46	133,230	+0.21(+0.67%)
Nov 22, 2022	31.22	31.36	31.18	31.26	316,168	+0.09(+0.29%)
Nov 21, 2022	31.15	31.33	31.13	31.16	259,294	-0.09(-0.29%)
Nov 18, 2022	31.26	31.41	31.16	31.26	141,261	+0.05(+0.17%)
Nov 17, 2022	31.22	31.26	31.09	31.20	323,222	-0.18(-0.58%)
Nov 16, 2022	31.34	31.45	31.25	31.38	217,459	+0.11(+0.35%)
Nov 15, 2022	30.96	31.42	30.96	31.27	172,821	+0.53(+1.71%)
Nov 14, 2022	31.23	31.26	30.71	30.75	154,135	-0.51(-1.63%)
Nov 11, 2022	31.16	31.43	30.94	31.26	150,166	+0.20(+0.64%)
Nov 10, 2022	29.95	31.12	29.95	31.06	212,524	+1.47(+4.98%)
Nov 09, 2022	29.64	29.81	29.37	29.58	159,469	-0.18(-0.61%)
Nov 08, 2022	29.30	29.82	29.28	29.77	215,545	+0.48(+1.64%)
Nov 07, 2022	29.13	29.34	29.10	29.28	280,705	+0.16(+0.56%)
Nov 04, 2022	29.34	29.40	29.11	29.12	204,362	-0.07(-0.25%)
Nov 03, 2022	29.25	29.32	29.15	29.19	397,999	-0.15(-0.50%)
Nov 02, 2022	29.46	29.75	29.27	29.34	114,198	-0.10(-0.34%)
Nov 01, 2022	29.83	29.92	29.44	29.44	135,073	-0.14(-0.46%)
Oct 31, 2022	29.71	29.91	29.57	29.57	129,118	-0.30(-1.00%)
Oct 28, 2022	29.78	29.93	29.76	29.87	651,770	+0.13(+0.43%)
Oct 27, 2022	29.79	29.97	29.71	29.75	184,977	+0.02(+0.06%)
Oct 26, 2022	29.64	30.05	29.64	29.73	359,242	+0.03(+0.09%)
Oct 25, 2022	29.30	29.75	29.30	29.70	208,012	+0.39(+1.33%)
Oct 24, 2022	29.29	29.46	29.27	29.31	124,193	+0.04(+0.12%)
Oct 21, 2022	29.28	29.36	29.13	29.28	142,540	-0.14(-0.46%)
Oct 20, 2022	29.78	29.85	29.32	29.41	193,159	-0.45(-1.51%)
Oct 19, 2022	29.90	29.97	29.67	29.86	587,161	-0.18(-0.59%)
Oct 18, 2022	30.20	30.28	29.98	30.04	223,494	-0.07(-0.23%)
Oct 17, 2022	30.33	30.50	30.05	30.11	99,306	+0.03(+0.09%)
Oct 14, 2022	30.29	30.36	30.00	30.08	150,715	-0.07(-0.24%)
Oct 13, 2022	29.95	30.27	29.75	30.15	245,493	-0.13(-0.42%)
Oct 12, 2022	30.41	30.44	30.22	30.28	186,751	-0.33(-1.06%)
Oct 11, 2022	30.67	30.70	30.42	30.60	247,864	-0.05(-0.18%)
Oct 10, 2022	31.03	31.05	30.60	30.66	255,106	-0.25(-0.82%)
Oct 07, 2022	31.05	31.05	30.81	30.91	141,567	-0.24(-0.78%)
Oct 06, 2022	31.41	31.44	31.11	31.16	205,720	-0.19(-0.61%)
Oct 05, 2022	31.44	31.51	31.33	31.35	182,744	-0.30(-0.94%)
Oct 04, 2022	31.73	31.84	31.55	31.64	191,803	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.