Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.82	30.82	30.39	30.41	4,730,803	-0.88(-2.81%)
Oct 30, 2024	31.00	31.53	30.90	31.29	10,396,703	+0.04(+0.13%)
Oct 29, 2024	31.56	31.60	31.20	31.25	6,047,338	+0.10(+0.32%)
Oct 28, 2024	30.68	31.20	30.57	31.15	10,491,170	+1.67(+5.66%)
Oct 25, 2024	29.54	29.68	29.46	29.48	3,612,305	-0.09(-0.30%)
Oct 24, 2024	29.60	29.69	29.50	29.57	2,899,699	+0.00(+0.00%)
Oct 23, 2024	29.48	29.67	29.41	29.57	5,199,196	-0.29(-0.97%)
Oct 22, 2024	29.78	29.87	29.72	29.86	7,211,009	+0.34(+1.15%)
Oct 21, 2024	29.56	29.61	29.45	29.52	5,480,969	-0.08(-0.27%)
Oct 18, 2024	29.71	29.78	29.56	29.60	4,249,867	+0.72(+2.49%)
Oct 17, 2024	29.26	29.26	28.79	28.88	4,611,498	-0.67(-2.27%)
Oct 16, 2024	29.42	29.59	29.36	29.55	4,627,320	+0.26(+0.89%)
Oct 15, 2024	29.51	29.57	29.27	29.29	4,584,702	+0.15(+0.51%)
Oct 14, 2024	29.12	29.19	29.03	29.14	3,113,347	+0.44(+1.53%)
Oct 11, 2024	29.00	29.00	28.68	28.70	3,770,915	-0.50(-1.71%)
Oct 10, 2024	29.43	29.45	29.15	29.20	4,744,359	-0.15(-0.51%)
Oct 09, 2024	29.32	29.43	29.14	29.35	6,289,800	+0.05(+0.17%)
Oct 08, 2024	29.22	29.37	29.12	29.30	5,230,963	+0.49(+1.70%)
Oct 07, 2024	29.18	29.32	28.79	28.81	7,305,946	-0.60(-2.04%)
Oct 04, 2024	29.34	29.45	29.30	29.41	7,502,529	+0.11(+0.38%)
Oct 03, 2024	29.46	29.60	29.20	29.30	13,415,875	-0.32(-1.08%)
Oct 02, 2024	29.87	29.89	29.45	29.62	7,981,749	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.