Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.290	1.290	1.290	0	-0.01(-0.77%)
Dec 28, 2017	1.330	1.340	1.280	1.300	37,599	-0.03(-2.25%)
Dec 27, 2017	1.330	1.340	1.320	1.330	26,296	-0.00(-0.01%)
Dec 26, 2017	1.310	1.330	1.310	1.330	55,368	+0.00(+0.00%)
Dec 22, 2017	1.350	1.350	1.320	1.330	20,308	-0.01(-0.75%)
Dec 21, 2017	1.310	1.340	1.300	1.340	68,001	+0.02(+1.52%)
Dec 20, 2017	1.330	1.340	1.270	1.320	115,586	+0.02(+1.54%)
Dec 19, 2017	1.280	1.382	1.270	1.300	297,434	+0.02(+1.56%)
Dec 18, 2017	1.250	1.330	1.250	1.280	100,518	+0.04(+3.23%)
Dec 15, 2017	1.300	1.300	1.240	1.240	33,628	-0.05(-3.88%)
Dec 14, 2017	1.297	1.297	1.270	1.290	5,154	-0.02(-1.53%)
Dec 13, 2017	1.300	1.310	1.260	1.310	26,410	+0.00(+0.00%)
Dec 12, 2017	1.300	1.340	1.290	1.310	66,558	+0.00(+0.00%)
Dec 11, 2017	1.340	1.340	1.300	1.310	37,186	+0.00(+0.00%)
Dec 08, 2017	1.340	1.356	1.310	1.310	87,837	-0.03(-2.24%)
Dec 07, 2017	1.360	1.380	1.320	1.340	72,153	-0.03(-2.19%)
Dec 06, 2017	1.360	1.450	1.360	1.370	262,135	+0.00(+0.00%)
Dec 05, 2017	1.390	1.440	1.360	1.370	46,546	-0.03(-2.14%)
Dec 04, 2017	1.390	1.400	1.380	1.400	119,560	+0.00(+0.00%)
Dec 01, 2017	1.390	1.410	1.300	1.400	87,106	+0.00(+0.00%)
Nov 30, 2017	1.410	1.479	1.380	1.400	211,355	-0.02(-1.41%)
Nov 29, 2017	1.380	1.520	1.341	1.420	405,535	+0.04(+2.90%)
Nov 28, 2017	1.290	1.386	1.280	1.380	298,786	+0.08(+6.15%)
Nov 27, 2017	1.190	1.340	1.190	1.300	242,640	+0.11(+9.24%)
Nov 24, 2017	1.200	1.230	1.180	1.190	26,694	-0.04(-2.93%)
Nov 22, 2017	1.240	1.240	1.200	1.226	93,999	-0.00(-0.34%)
Nov 21, 2017	1.180	1.250	1.180	1.230	149,836	+0.06(+5.14%)
Nov 20, 2017	1.260	1.265	1.150	1.170	423,055	-0.10(-7.87%)
Nov 17, 2017	1.330	1.358	1.250	1.270	256,714	-0.05(-3.71%)
Nov 16, 2017	1.170	1.390	1.170	1.319	504,592	+0.15(+12.74%)
Nov 15, 2017	1.210	1.370	1.120	1.170	364,026	-0.06(-4.88%)
Nov 14, 2017	1.330	1.450	1.120	1.230	1,164,159	-0.11(-8.21%)
Nov 13, 2017	1.400	1.700	1.290	1.340	2,813,379	-0.14(-9.46%)
Nov 10, 2017	0.8200	2.450	0.8100	1.480	15,334,219	+0.67(+82.72%)
Nov 09, 2017	0.7700	0.8595	0.7700	0.8100	255,256	+0.04(+5.18%)
Nov 08, 2017	0.7800	0.7900	0.7701	0.7701	4,520	-0.01(-1.27%)
Nov 07, 2017	0.7801	0.7899	0.7600	0.7800	34,759	+0.01(+1.29%)
Nov 06, 2017	0.7790	0.7800	0.7600	0.7701	40,529	-0.02(-2.51%)
Nov 03, 2017	0.8401	0.8401	0.7500	0.7899	106,990	-0.06(-7.08%)
Nov 02, 2017	0.8600	0.8700	0.8400	0.8501	41,746	-0.02(-2.29%)
Nov 01, 2017	0.8600	0.8700	0.8400	0.8700	21,174	+0.00(+0.00%)
Oct 31, 2017	0.8900	0.8900	0.8613	0.8700	16,599	-0.01(-1.28%)
Oct 30, 2017		0.9113	0.8813	0.8813	6,295	+0.00(+0.00%)
Oct 27, 2017	0.8801	0.8900	0.8500	0.8813	61,997	-0.02(-2.08%)
Oct 26, 2017	0.8699	0.9250	0.8699	0.9000	71,008	+0.02(+2.28%)
Oct 25, 2017	0.8700	0.8899	0.8100	0.8799	102,905	+0.01(+1.14%)
Oct 24, 2017	0.8810	0.9100	0.8600	0.8700	48,399	-0.01(-1.14%)
Oct 23, 2017	0.8600	0.9000	0.8550	0.8800	81,340	+0.05(+6.02%)
Oct 20, 2017	0.9000	0.9000	0.8300	0.8300	132,366	-0.08(-8.79%)
Oct 19, 2017	0.8400	0.9400	0.8400	0.9100	321,241	+0.09(+10.98%)
Oct 18, 2017	0.7942	0.9300	0.7942	0.8200	69,960	+0.03(+3.80%)
Oct 17, 2017	0.8090	0.8090	0.7800	0.7900	48,011	-0.02(-2.47%)
Oct 16, 2017	0.8100	0.8100	0.7902	0.8100	7,211	-0.00(-0.21%)
Oct 13, 2017	0.7900	0.8154	0.7900	0.8117	17,542	+0.01(+1.46%)
Oct 12, 2017	0.8000	0.8084	0.7800	0.8000	15,537	-0.01(-0.93%)
Oct 11, 2017	0.8075	0.8158	0.7900	0.8075	2,456	-0.01(-1.22%)
Oct 10, 2017	0.8398	0.8398	0.7906	0.8175	5,896	+0.02(+2.20%)
Oct 09, 2017	0.8100	0.8100	0.7900	0.7999	43,386	-0.00(-0.01%)
Oct 06, 2017	0.7940	0.8399	0.7900	0.8000	19,752	+0.01(+1.27%)
Oct 05, 2017	0.7900	0.8199	0.7900	0.7900	52,169	-0.00(-0.01%)
Oct 04, 2017	0.7900	0.8120	0.7900	0.7901	21,269	-0.01(-1.11%)
Oct 03, 2017	0.8100	0.8110	0.7800	0.7990	82,954	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.