Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.48	29.30	29.30	29.30	1,254,291	-0.18(-0.60%)
Dec 30, 2009	29.72	29.76	29.07	29.48	1,061,526	-0.23(-0.77%)
Dec 29, 2009	29.72	29.72	29.41	29.71	484,273	+0.15(+0.50%)
Dec 28, 2009	29.68	30.24	29.49	29.56	499,477	+0.13(+0.43%)
Dec 24, 2009	29.46	29.58	29.40	29.44	90,928	-0.02(-0.07%)
Dec 23, 2009	29.58	29.68	29.27	29.46	344,126	-0.12(-0.41%)
Dec 22, 2009	29.45	30.54	29.29	29.58	2,277,710	-0.01(-0.03%)
Dec 21, 2009	29.48	30.17	29.46	29.59	774,119	-0.07(-0.25%)
Dec 18, 2009	29.08	29.68	29.07	29.66	3,240,311	+0.52(+1.80%)
Dec 17, 2009	28.68	29.23	28.43	29.14	1,638,631	+0.47(+1.64%)
Dec 16, 2009	28.56	28.94	28.06	28.67	1,943,613	+0.46(+1.62%)
Dec 15, 2009	27.24	28.24	27.24	28.21	2,997,517	+0.92(+3.36%)
Dec 14, 2009	27.21	27.35	27.14	27.29	691,766	+0.05(+0.18%)
Dec 11, 2009	26.88	27.39	26.86	27.25	1,085,511	+0.27(+1.01%)
Dec 10, 2009	27.19	27.19	26.93	26.97	395,639	-0.23(-0.86%)
Dec 09, 2009	27.19	27.25	26.93	27.21	427,714	+0.07(+0.26%)
Dec 08, 2009	27.19	27.19	27.06	27.14	360,759	-0.09(-0.33%)
Dec 07, 2009	27.62	27.62	27.22	27.23	520,549	-0.07(-0.27%)
Dec 04, 2009	27.29	27.40	27.19	27.30	973,109	+0.04(+0.14%)
Dec 03, 2009	27.34	27.40	27.11	27.26	772,847	-0.03(-0.13%)
Dec 02, 2009	27.29	27.94	26.97	27.30	1,425,206	-0.04(-0.16%)
Dec 01, 2009	27.36	27.67	27.16	27.34	1,543,717	+0.05(+0.19%)
Nov 30, 2009	27.40	27.56	27.10	27.29	833,976	-0.22(-0.80%)
Nov 27, 2009	27.08	27.77	27.08	27.51	267,477	-0.17(-0.63%)
Nov 25, 2009	27.60	27.81	27.60	27.68	838,025	+0.09(+0.31%)
Nov 24, 2009	28.99	28.99	27.60	27.60	625,063	-0.13(-0.47%)
Nov 23, 2009	28.35	28.65	27.72	27.73	1,722,822	+0.11(+0.39%)
Nov 20, 2009	27.62	28.07	27.29	27.62	2,622,059	+0.11(+0.39%)
Nov 19, 2009	28.59	28.70	27.35	27.51	2,467,107	-0.97(-3.42%)
Nov 18, 2009	29.03	29.13	28.29	28.49	1,266,062	-0.46(-1.60%)
Nov 17, 2009	29.20	29.63	28.59	28.95	2,720,327	-0.07(-0.25%)
Nov 16, 2009	28.49	29.21	28.16	29.02	2,349,637	+0.86(+3.06%)
Nov 13, 2009	28.16	28.59	27.73	28.16	3,526,648	+0.56(+2.04%)
Nov 12, 2009	27.73	28.16	27.23	27.60	4,612,716	+1.49(+5.73%)
Nov 11, 2009	24.91	26.26	24.67	26.10	1,783,036	+1.43(+5.79%)
Nov 10, 2009	24.37	24.69	23.93	24.67	3,576,252	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.