Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.86	12.91	12.91	12.91	56,113	+0.06(+0.43%)
Dec 30, 2013	12.86	12.86	12.82	12.85	5,612	+0.06(+0.49%)
Dec 27, 2013	12.82	12.85	12.78	12.79	49,116	+0.05(+0.43%)
Dec 26, 2013	12.68	12.76	12.64	12.74	38,463	+0.06(+0.44%)
Dec 24, 2013	12.63	12.68	12.62	12.68	45,946	+0.11(+0.88%)
Dec 23, 2013	12.56	12.58	12.54	12.57	12,894	+0.10(+0.82%)
Dec 20, 2013	12.44	12.50	12.43	12.47	63,797	+0.13(+1.02%)
Dec 19, 2013	12.31	12.38	12.30	12.34	66,667	+0.04(+0.32%)
Dec 18, 2013	12.26	12.36	12.20	12.30	173,148	+0.10(+0.80%)
Dec 17, 2013	12.21	12.21	12.18	12.21	10,205	-0.02(-0.13%)
Dec 16, 2013	12.21	12.26	12.20	12.22	16,162	+0.14(+1.14%)
Dec 13, 2013	12.07	12.11	12.07	12.08	16,094	-0.04(-0.32%)
Dec 12, 2013	12.13	12.13	12.09	12.12	5,246	-0.08(-0.69%)
Dec 11, 2013	12.28	12.29	12.20	12.21	28,966	-0.04(-0.34%)
Dec 10, 2013	12.25	12.28	12.24	12.25	11,403	+0.00(+0.03%)
Dec 09, 2013	12.22	12.28	12.22	12.24	21,681	-0.02(-0.12%)
Dec 06, 2013	12.18	12.26	12.18	12.26	28,092	+0.18(+1.46%)
Dec 05, 2013	12.12	12.13	12.07	12.08	40,822	-0.04(-0.31%)
Dec 04, 2013	12.04	12.12	12.01	12.12	35,032	-0.02(-0.13%)
Dec 03, 2013	12.18	12.19	12.12	12.14	10,655	-0.11(-0.88%)
Dec 02, 2013	12.30	12.32	12.24	12.24	158,535	-0.13(-1.06%)
Nov 29, 2013	12.37	12.41	12.37	12.38	39,766	+0.11(+0.86%)
Nov 27, 2013	12.29	12.31	12.27	12.27	34,027	+0.05(+0.39%)
Nov 26, 2013	12.16	12.25	12.16	12.22	35,726	+0.08(+0.70%)
Nov 25, 2013	12.16	12.18	12.14	12.14	182,477	-0.00(-0.00%)
Nov 22, 2013	12.10	12.16	12.08	12.14	71,893	+0.01(+0.07%)
Nov 21, 2013	12.09	12.13	12.08	12.13	16,616	+0.10(+0.83%)
Nov 20, 2013	12.18	12.18	12.03	12.03	60,273	-0.17(-1.39%)
Nov 19, 2013	12.18	12.24	12.15	12.20	28,329	+0.03(+0.25%)
Nov 18, 2013	12.29	12.29	12.17	12.17	247,770	-0.07(-0.57%)
Nov 15, 2013	12.25	12.26	12.21	12.24	63,957	+0.00(+0.00%)
Nov 14, 2013	12.22	12.28	12.21	12.24	22,353	-0.02(-0.19%)
Nov 13, 2013	12.09	12.26	12.08	12.26	68,799	+0.02(+0.19%)
Nov 12, 2013	12.27	12.27	12.21	12.24	10,069	-0.06(-0.50%)
Nov 11, 2013	12.26	12.30	12.24	12.30	101,542	+0.11(+0.88%)
Nov 08, 2013	12.07	12.19	12.05	12.19	50,559	+0.02(+0.13%)
Nov 07, 2013	12.30	12.31	12.16	12.18	47,343	-0.23(-1.86%)
Nov 06, 2013	12.38	12.46	12.38	12.41	30,196	+0.16(+1.32%)
Nov 05, 2013	12.20	12.28	12.20	12.24	32,506	-0.08(-0.69%)
Nov 04, 2013	12.33	12.33	12.30	12.33	37,756	+0.06(+0.50%)
Nov 01, 2013	12.30	12.31	12.22	12.27	107,714	-0.10(-0.81%)
Oct 31, 2013	12.40	12.42	12.34	12.37	35,667	-0.03(-0.25%)
Oct 30, 2013	12.41	12.46	12.34	12.40	30,841	-0.12(-0.98%)
Oct 29, 2013	12.52	12.55	12.50	12.52	15,657	+0.07(+0.56%)
Oct 28, 2013	12.49	12.50	12.45	12.45	52,101	-0.07(-0.55%)
Oct 25, 2013	12.52	12.52	12.47	12.52	12,290	+0.01(+0.06%)
Oct 24, 2013	12.53	12.54	12.51	12.51	79,378	+0.02(+0.18%)
Oct 23, 2013	12.48	12.54	12.47	12.49	68,967	-0.05(-0.43%)
Oct 22, 2013	12.52	12.57	12.52	12.54	54,629	+0.11(+0.87%)
Oct 21, 2013	12.42	12.45	12.40	12.44	34,749	+0.03(+0.25%)
Oct 18, 2013	12.38	12.41	12.34	12.41	41,301	+0.12(+0.94%)
Oct 17, 2013	12.20	12.29	12.20	12.29	121,636	+0.15(+1.20%)
Oct 16, 2013	12.05	12.14	12.02	12.14	291,110	+0.17(+1.41%)
Oct 15, 2013	11.97	11.99	11.96	11.98	21,427	+0.03(+0.26%)
Oct 14, 2013	11.85	11.94	11.85	11.94	41,463	+0.04(+0.32%)
Oct 11, 2013	11.88	11.91	11.87	11.91	21,644	+0.01(+0.06%)
Oct 10, 2013	11.80	11.91	11.80	11.90	18,323	+0.20(+1.71%)
Oct 09, 2013	11.65	11.72	11.64	11.70	36,209	-0.02(-0.13%)
Oct 08, 2013	11.77	11.78	11.70	11.71	19,197	-0.06(-0.52%)
Oct 07, 2013	11.75	11.81	11.75	11.78	19,280	-0.08(-0.71%)
Oct 04, 2013	11.85	11.89	11.84	11.86	32,899	+0.02(+0.19%)
Oct 03, 2013	11.86	11.88	11.84	11.84	30,148	-0.08(-0.71%)
Oct 02, 2013	11.89	11.92	11.87	11.92	19,763	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.