Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.90	14.78	14.78	14.78	187,066	-0.21(-1.42%)
Dec 30, 2015	15.04	15.08	14.99	14.99	144,857	-0.09(-0.60%)
Dec 29, 2015	15.01	15.11	15.01	15.08	198,086	+0.15(+0.99%)
Dec 28, 2015	14.90	14.95	14.85	14.94	128,147	+0.08(+0.55%)
Dec 24, 2015	14.85	14.85	14.85	14.85	101,780	+0.00(+0.00%)
Dec 23, 2015	14.70	14.86	14.70	14.85	133,873	+0.18(+1.23%)
Dec 22, 2015	14.67	14.71	14.58	14.67	211,509	+0.08(+0.56%)
Dec 21, 2015	14.72	14.72	14.54	14.59	502,262	+0.08(+0.52%)
Dec 18, 2015	14.61	14.65	14.51	14.52	1,576,789	-0.11(-0.72%)
Dec 17, 2015	14.76	14.76	14.61	14.62	8,737,127	-0.09(-0.61%)
Dec 16, 2015	14.62	14.74	14.56	14.71	302,292	+0.35(+2.44%)
Dec 15, 2015	14.40	14.45	14.33	14.36	198,843	+0.02(+0.17%)
Dec 14, 2015	14.30	14.34	14.22	14.34	245,246	+0.08(+0.57%)
Dec 11, 2015	14.33	14.37	14.23	14.26	305,623	-0.19(-1.30%)
Dec 10, 2015	14.52	14.54	14.44	14.44	125,299	-0.07(-0.50%)
Dec 09, 2015	14.60	14.65	14.45	14.52	126,211	-0.06(-0.39%)
Dec 08, 2015	14.56	14.60	14.52	14.57	90,022	-0.09(-0.61%)
Dec 07, 2015	14.66	14.69	14.62	14.66	147,761	-0.07(-0.44%)
Dec 04, 2015	14.57	14.73	14.56	14.73	181,864	+0.16(+1.12%)
Dec 03, 2015	14.64	14.67	14.52	14.57	266,041	+0.11(+0.79%)
Dec 02, 2015	14.53	14.54	14.43	14.45	95,058	-0.11(-0.78%)
Dec 01, 2015	14.57	14.61	14.52	14.57	464,787	+0.09(+0.62%)
Nov 30, 2015	14.52	14.55	14.47	14.48	89,435	-0.06(-0.39%)
Nov 27, 2015	14.53	14.57	14.52	14.53	20,372	+0.15(+1.08%)
Nov 25, 2015	14.42	14.38	14.38	14.38	91,331	+0.06(+0.40%)
Nov 24, 2015	14.22	14.34	14.21	14.32	50,914	+0.03(+0.23%)
Nov 23, 2015	14.39	14.40	14.27	14.29	63,165	-0.08(-0.57%)
Nov 20, 2015	14.48	14.48	14.35	14.37	90,147	-0.08(-0.56%)
Nov 19, 2015	14.54	14.54	14.44	14.45	113,442	+0.01(+0.06%)
Nov 18, 2015	14.38	14.44	14.31	14.44	136,853	+0.11(+0.80%)
Nov 17, 2015	14.39	14.41	14.30	14.33	261,424	+0.00(+0.00%)
Nov 16, 2015	14.20	14.34	14.18	14.33	234,446	+0.23(+1.62%)
Nov 13, 2015	14.08	14.15	14.06	14.10	94,414	-0.05(-0.35%)
Nov 12, 2015	14.22	14.22	14.14	14.15	148,602	-0.18(-1.25%)
Nov 11, 2015	14.31	14.36	14.25	14.33	374,730	+0.18(+1.27%)
Nov 10, 2015	14.09	14.17	14.05	14.15	120,925	-0.09(-0.63%)
Nov 09, 2015	14.22	14.26	14.17	14.24	929,806	-0.06(-0.40%)
Nov 06, 2015	14.23	14.30	14.17	14.30	1,226,471	+0.07(+0.52%)
Nov 05, 2015	14.23	14.25	14.14	14.22	148,151	+0.00(+0.00%)
Nov 04, 2015	14.29	14.29	14.19	14.22	530,259	-0.09(-0.63%)
Nov 03, 2015	14.28	14.35	14.24	14.31	343,532	-0.11(-0.79%)
Nov 02, 2015	14.43	14.44	14.39	14.43	585,998	+0.16(+1.14%)
Oct 30, 2015	14.33	14.36	14.26	14.26	133,198	+0.08(+0.57%)
Oct 29, 2015	14.09	14.19	14.09	14.18	78,304	+0.02(+0.12%)
Oct 28, 2015	14.19	14.29	14.08	14.17	119,907	+0.15(+1.05%)
Oct 27, 2015	14.09	14.10	14.01	14.02	92,418	-0.05(-0.35%)
Oct 26, 2015	14.06	14.10	14.04	14.07	43,672	-0.01(-0.06%)
Oct 23, 2015	14.04	14.09	14.00	14.08	53,763	+0.09(+0.64%)
Oct 22, 2015	13.96	14.02	13.93	13.99	187,888	-0.06(-0.39%)
Oct 21, 2015	14.15	14.15	14.03	14.04	63,489	-0.10(-0.70%)
Oct 20, 2015	14.12	14.16	14.11	14.14	73,416	+0.03(+0.23%)
Oct 19, 2015	14.14	14.15	14.08	14.11	107,802	+0.02(+0.17%)
Oct 16, 2015	14.08	14.12	14.05	14.08	49,911	-0.02(-0.17%)
Oct 15, 2015	14.03	14.11	14.00	14.11	45,517	+0.10(+0.70%)
Oct 14, 2015	14.00	14.05	13.97	14.01	223,146	+0.07(+0.53%)
Oct 13, 2015	13.93	14.00	13.93	13.94	86,299	+0.01(+0.06%)
Oct 12, 2015	13.95	13.98	13.91	13.93	56,285	-0.06(-0.41%)
Oct 09, 2015	14.00	14.01	13.96	13.99	183,479	+0.03(+0.23%)
Oct 08, 2015	13.82	13.97	13.82	13.95	114,922	+0.01(+0.06%)
Oct 07, 2015	13.97	14.00	13.88	13.95	247,404	+0.05(+0.35%)
Oct 06, 2015	13.87	13.95	13.86	13.90	164,635	+0.01(+0.06%)
Oct 05, 2015	13.82	13.89	13.80	13.89	103,018	+0.19(+1.37%)
Oct 02, 2015	13.44	13.70	13.42	13.70	726,003	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.