Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.56	14.56	14.56	0	+0.05(+0.34%)
Dec 29, 2016	14.46	14.53	14.46	14.51	40,797	+0.14(+0.98%)
Dec 28, 2016	14.36	14.40	14.33	14.37	72,246	-0.07(-0.46%)
Dec 27, 2016	14.46	14.49	14.44	14.44	36,164	+0.02(+0.17%)
Dec 23, 2016		14.42	14.42	14.42	0	+0.11(+0.76%)
Dec 22, 2016	14.35	14.39	14.31	14.31	118,068	-0.01(-0.06%)
Dec 21, 2016	14.27	14.34	14.27	14.32	243,558	+0.10(+0.69%)
Dec 20, 2016	14.19	14.23	14.19	14.22	145,846	+0.08(+0.58%)
Dec 19, 2016	14.19	14.23	14.13	14.13	80,945	-0.04(-0.29%)
Dec 16, 2016	14.16	14.25	14.16	14.18	60,942	+0.11(+0.76%)
Dec 15, 2016	14.08	14.12	14.03	14.07	168,038	-0.10(-0.73%)
Dec 14, 2016	14.41	14.43	14.14	14.17	120,960	-0.25(-1.74%)
Dec 13, 2016	14.41	14.51	14.41	14.42	242,721	+0.10(+0.69%)
Dec 12, 2016	14.33	14.36	14.27	14.32	94,246	-0.02(-0.17%)
Dec 09, 2016	14.33	14.35	14.26	14.35	362,937	-0.03(-0.23%)
Dec 08, 2016	14.36	14.40	14.32	14.38	366,069	-0.10(-0.68%)
Dec 07, 2016	14.39	14.53	14.39	14.48	83,159	+0.11(+0.75%)
Dec 06, 2016	14.27	14.39	14.27	14.37	197,726	+0.12(+0.87%)
Dec 05, 2016	14.16	14.27	14.16	14.25	146,865	+0.26(+1.89%)
Dec 02, 2016	13.90	14.01	13.90	13.99	283,643	+0.00(+0.00%)
Dec 01, 2016	14.04	14.04	13.94	13.99	222,266	-0.13(-0.93%)
Nov 30, 2016	14.22	14.22	14.09	14.12	191,517	-0.04(-0.29%)
Nov 29, 2016	14.07	14.19	14.06	14.16	315,325	+0.07(+0.47%)
Nov 28, 2016	14.06	14.11	14.06	14.09	106,498	-0.10(-0.70%)
Nov 25, 2016	14.20	14.21	14.18	14.19	83,628	+0.17(+1.23%)
Nov 23, 2016		14.02	14.02	14.02	0	-0.12(-0.82%)
Nov 22, 2016	14.09	14.13	14.08	14.13	46,985	+0.10(+0.70%)
Nov 21, 2016	13.97	14.04	13.93	14.04	233,517	+0.13(+0.95%)
Nov 18, 2016	13.99	13.99	13.90	13.90	45,319	-0.17(-1.23%)
Nov 17, 2016	14.10	14.13	14.04	14.08	223,631	+0.05(+0.35%)
Nov 16, 2016	14.05	14.11	14.01	14.03	59,646	-0.14(-0.99%)
Nov 15, 2016	14.08	14.18	14.07	14.17	330,259	+0.07(+0.53%)
Nov 14, 2016	14.17	14.17	14.07	14.09	232,200	-0.23(-1.61%)
Nov 11, 2016	14.33	14.34	14.27	14.32	201,312	-0.07(-0.52%)
Nov 10, 2016	14.54	14.55	14.34	14.40	290,467	-0.18(-1.24%)
Nov 09, 2016	14.46	14.65	14.45	14.58	115,568	-0.04(-0.28%)
Nov 08, 2016	14.51	14.64	14.51	14.62	266,857	+0.08(+0.57%)
Nov 07, 2016	14.54	14.56	14.48	14.54	83,194	+0.11(+0.74%)
Nov 04, 2016	14.46	14.52	14.41	14.43	71,810	-0.13(-0.91%)
Nov 03, 2016	14.60	14.60	14.54	14.56	95,016	-0.07(-0.51%)
Nov 02, 2016	14.69	14.71	14.62	14.64	76,445	-0.08(-0.56%)
Nov 01, 2016	14.79	14.83	14.66	14.72	139,711	-0.03(-0.22%)
Oct 31, 2016	14.74	14.76	14.69	14.75	85,975	-0.03(-0.22%)
Oct 28, 2016	14.82	14.83	14.76	14.79	114,006	-0.13(-0.88%)
Oct 27, 2016	15.01	15.01	14.91	14.92	105,205	+0.01(+0.06%)
Oct 26, 2016	14.92	14.97	14.86	14.91	191,483	-0.14(-0.93%)
Oct 25, 2016	15.06	15.07	15.00	15.05	105,409	-0.03(-0.22%)
Oct 24, 2016	15.12	15.14	15.07	15.08	62,931	-0.04(-0.27%)
Oct 21, 2016	15.08	15.13	15.08	15.12	96,686	-0.08(-0.54%)
Oct 20, 2016	15.18	15.23	15.14	15.21	398,689	-0.07(-0.48%)
Oct 19, 2016	15.26	15.29	15.25	15.28	119,917	-0.02(-0.11%)
Oct 18, 2016	15.31	15.31	15.25	15.30	114,854	+0.12(+0.76%)
Oct 17, 2016	15.18	15.21	15.16	15.18	132,194	-0.02(-0.11%)
Oct 14, 2016	15.26	15.30	15.19	15.20	169,322	-0.01(-0.05%)
Oct 13, 2016	15.08	15.24	15.07	15.21	177,208	+0.03(+0.22%)
Oct 12, 2016	15.16	15.23	15.12	15.17	579,978	-0.07(-0.43%)
Oct 11, 2016	15.32	15.33	15.20	15.24	406,307	-0.13(-0.86%)
Oct 10, 2016	15.33	15.41	15.33	15.37	320,097	+0.01(+0.05%)
Oct 07, 2016	15.38	15.40	15.22	15.36	900,010	-0.03(-0.21%)
Oct 06, 2016	15.40	15.44	15.39	15.40	94,882	-0.12(-0.74%)
Oct 05, 2016	15.51	15.54	15.48	15.51	170,340	+0.10(+0.64%)
Oct 04, 2016	15.46	15.49	15.37	15.41	274,541	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.