Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.72	17.73	17.68	17.71	16,124	-0.02(-0.10%)
Dec 30, 2019	17.76	17.78	17.71	17.73	23,292	-0.04(-0.25%)
Dec 27, 2019	17.77	17.81	17.77	17.77	6,539	+0.12(+0.70%)
Dec 26, 2019	17.66	17.66	17.65	17.65	420	+0.08(+0.48%)
Dec 24, 2019	17.63	17.63	17.52	17.56	3,721	-0.04(-0.22%)
Dec 23, 2019	17.60	17.64	17.59	17.60	14,698	+0.04(+0.25%)
Dec 20, 2019	17.60	17.60	17.56	17.56	6,990	+0.00(+0.00%)
Dec 19, 2019	17.53	17.58	17.53	17.56	30,292	+0.09(+0.51%)
Dec 18, 2019	17.47	17.49	17.44	17.47	4,425	+0.02(+0.10%)
Dec 17, 2019	17.50	17.50	17.45	17.45	7,859	-0.05(-0.30%)
Dec 16, 2019	17.49	17.54	17.49	17.51	78,944	+0.15(+0.85%)
Dec 13, 2019	17.38	17.38	17.28	17.36	9,343	+0.07(+0.41%)
Dec 12, 2019	17.21	17.31	17.21	17.29	6,828	+0.00(+0.00%)
Dec 11, 2019	17.25	17.32	17.25	17.29	9,635	+0.00(+0.00%)
Dec 10, 2019	17.19	17.30	17.19	17.29	4,277	-0.01(-0.05%)
Dec 09, 2019	17.28	17.32	17.27	17.30	55,105	+0.04(+0.25%)
Dec 06, 2019	17.26	17.28	17.23	17.25	6,608	+0.10(+0.59%)
Dec 05, 2019	17.20	17.20	17.12	17.15	9,766	-0.02(-0.13%)
Dec 04, 2019	17.13	17.18	17.13	17.18	7,338	+0.18(+1.03%)
Dec 03, 2019	16.99	17.03	16.94	17.00	6,238	-0.13(-0.77%)
Dec 02, 2019	17.07	17.13	17.02	17.13	42,206	+0.03(+0.15%)
Nov 29, 2019	17.12	17.12	17.07	17.10	11,736	-0.01(-0.05%)
Nov 27, 2019	17.10	17.12	17.10	17.11	2,392	-0.01(-0.05%)
Nov 26, 2019	17.07	17.15	17.07	17.12	1,411	+0.00(+0.00%)
Nov 25, 2019	17.03	17.13	17.03	17.12	84,497	+0.06(+0.36%)
Nov 22, 2019	17.04	17.06	17.02	17.06	1,937	-0.02(-0.10%)
Nov 21, 2019	17.08	17.08	17.02	17.08	5,268	-0.01(-0.05%)
Nov 20, 2019	17.10	17.14	17.06	17.09	44,319	-0.05(-0.31%)
Nov 19, 2019	17.18	17.22	17.14	17.14	13,151	-0.08(-0.46%)
Nov 18, 2019	17.14	17.23	17.12	17.22	9,717	+0.15(+0.87%)
Nov 15, 2019	17.03	17.08	17.02	17.07	34,297	+0.08(+0.46%)
Nov 14, 2019	16.98	17.00	16.94	16.99	4,533	+0.00(+0.00%)
Nov 13, 2019	16.99	17.00	16.96	16.99	4,284	-0.00(-0.00%)
Nov 12, 2019	17.00	17.02	16.99	16.99	18,530	+0.01(+0.05%)
Nov 11, 2019	16.89	16.98	16.89	16.98	11,895	+0.00(+0.00%)
Nov 08, 2019	16.97	16.98	16.96	16.98	2,962	+0.04(+0.21%)
Nov 07, 2019	16.99	16.99	16.93	16.95	6,293	-0.04(-0.21%)
Nov 06, 2019	16.98	17.01	16.94	16.98	8,977	+0.01(+0.05%)
Nov 05, 2019	16.96	17.02	16.94	16.97	108,969	+0.00(+0.00%)
Nov 04, 2019	16.98	17.05	16.95	16.97	25,574	+0.03(+0.16%)
Nov 01, 2019	16.89	16.95	16.87	16.95	70,987	+0.16(+0.97%)
Oct 31, 2019	16.76	16.81	16.74	16.78	13,738	-0.09(-0.55%)
Oct 30, 2019	16.71	16.88	16.67	16.88	5,509	+0.15(+0.88%)
Oct 29, 2019	16.67	16.75	16.66	16.73	83,398	-0.02(-0.15%)
Oct 28, 2019	16.73	16.76	16.72	16.75	20,310	+0.10(+0.58%)
Oct 25, 2019	16.70	16.71	16.64	16.66	39,424	-0.37(-2.16%)
Oct 24, 2019	17.07	17.08	17.00	17.03	84,028	+0.06(+0.36%)
Oct 23, 2019	16.90	16.96	16.88	16.96	6,697	+0.08(+0.47%)
Oct 22, 2019	16.98	17.00	16.88	16.89	8,446	-0.17(-0.98%)
Oct 21, 2019	17.11	17.11	17.03	17.05	4,488	+0.04(+0.26%)
Oct 18, 2019	16.97	17.01	16.93	17.01	5,241	+0.01(+0.05%)
Oct 17, 2019	17.03	17.08	16.96	17.00	24,741	+0.11(+0.68%)
Oct 16, 2019	16.85	16.90	16.85	16.89	51,686	+0.04(+0.26%)
Oct 15, 2019	16.70	16.86	16.70	16.84	5,496	+0.18(+1.05%)
Oct 14, 2019	16.64	16.67	16.62	16.67	4,765	-0.04(-0.21%)
Oct 11, 2019	16.71	16.78	16.67	16.70	16,749	+0.26(+1.60%)
Oct 10, 2019	16.34	16.47	16.34	16.44	3,743	+0.11(+0.70%)
Oct 09, 2019	16.28	16.34	16.28	16.32	2,281	+0.18(+1.09%)
Oct 08, 2019	16.23	16.24	16.12	16.15	10,306	-0.20(-1.23%)
Oct 07, 2019	16.38	16.38	16.35	16.35	3,437	-0.03(-0.16%)
Oct 04, 2019	16.24	16.39	16.24	16.38	9,457	+0.18(+1.08%)
Oct 03, 2019	16.03	16.22	16.00	16.20	14,681	+0.14(+0.87%)
Oct 02, 2019	16.19	16.19	15.98	16.06	8,098	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.