Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.06	18.06	18.06	3,697	-0.25(-1.34%)
Dec 30, 2020	18.42	18.42	18.31	18.31	3,697	+0.05(+0.27%)
Dec 29, 2020	18.38	18.39	18.25	18.26	4,035	+0.10(+0.54%)
Dec 28, 2020	18.24	18.24	18.14	18.16	5,203	+0.02(+0.11%)
Dec 24, 2020	18.14	18.14	18.09	18.14	5,322	+0.01(+0.04%)
Dec 23, 2020	18.13	18.17	18.08	18.14	9,197	+0.26(+1.45%)
Dec 22, 2020	17.91	17.91	17.85	17.88	3,648	-0.13(-0.71%)
Dec 21, 2020	17.68	18.03	17.62	18.00	6,152	-0.22(-1.19%)
Dec 18, 2020	18.27	18.31	18.20	18.22	7,169	-0.07(-0.39%)
Dec 17, 2020	18.31	18.36	18.27	18.29	9,765	+0.16(+0.86%)
Dec 16, 2020	18.14	18.14	18.03	18.14	7,965	-0.12(-0.68%)
Dec 15, 2020	18.21	18.27	18.16	18.26	19,087	+0.15(+0.84%)
Dec 14, 2020	18.16	18.19	18.11	18.11	21,352	+0.09(+0.49%)
Dec 11, 2020	18.01	18.02	17.89	18.02	55,455	-0.11(-0.62%)
Dec 10, 2020	18.15	18.15	18.08	18.13	2,736	+0.09(+0.52%)
Dec 09, 2020	18.18	18.18	18.02	18.04	11,150	-0.06(-0.35%)
Dec 08, 2020	18.08	18.12	18.03	18.10	9,246	+0.01(+0.08%)
Dec 07, 2020	18.14	18.20	18.09	18.09	6,562	-0.15(-0.83%)
Dec 04, 2020	18.29	18.29	18.23	18.24	4,603	+0.07(+0.40%)
Dec 03, 2020	18.15	18.24	18.13	18.17	19,366	+0.14(+0.76%)
Dec 02, 2020	17.87	18.04	17.86	18.03	20,067	-0.02(-0.10%)
Dec 01, 2020	17.84	18.05	17.84	18.05	579,332	+0.53(+3.02%)
Nov 30, 2020	17.77	17.77	17.51	17.52	18,481	-0.30(-1.66%)
Nov 27, 2020	17.82	17.84	17.80	17.81	1,534	+0.08(+0.43%)
Nov 25, 2020	17.67	17.78	17.66	17.74	5,370	-0.02(-0.11%)
Nov 24, 2020	17.54	17.77	17.54	17.76	6,944	+0.40(+2.32%)
Nov 23, 2020	17.34	17.40	17.27	17.35	5,301	+0.20(+1.17%)
Nov 20, 2020	17.18	17.19	17.13	17.15	2,191	-0.08(-0.46%)
Nov 19, 2020	17.10	17.23	17.06	17.23	2,438	+0.04(+0.25%)
Nov 18, 2020	17.33	17.34	17.19	17.19	7,837	-0.05(-0.26%)
Nov 17, 2020	17.18	17.28	17.16	17.24	3,626	-0.04(-0.21%)
Nov 16, 2020	17.24	17.28	17.18	17.27	32,087	+0.27(+1.61%)
Nov 13, 2020	16.84	17.00	16.84	17.00	2,301	+0.36(+2.19%)
Nov 12, 2020	16.82	16.82	16.62	16.63	4,114	-0.25(-1.46%)
Nov 11, 2020	16.93	16.95	16.88	16.88	5,355	+0.01(+0.05%)
Nov 10, 2020	16.77	16.93	16.77	16.87	11,072	+0.62(+3.82%)
Nov 09, 2020	16.47	16.47	16.25	16.25	6,729	+0.69(+4.46%)
Nov 06, 2020	15.63	15.63	15.56	15.56	5,918	-0.02(-0.12%)
Nov 05, 2020	15.49	15.58	15.46	15.58	14,212	+0.45(+2.96%)
Nov 04, 2020	15.14	15.27	15.13	15.13	88,779	+0.11(+0.73%)
Nov 03, 2020	14.87	15.20	14.87	15.02	3,407	+0.47(+3.26%)
Nov 02, 2020	14.55	14.56	14.51	14.54	28,988	+0.13(+0.92%)
Oct 30, 2020	14.54	14.54	14.37	14.41	4,712	-0.15(-1.03%)
Oct 29, 2020	14.45	14.62	14.45	14.56	28,861	-0.05(-0.31%)
Oct 28, 2020	14.66	14.66	14.53	14.61	5,368	-0.48(-3.20%)
Oct 27, 2020	15.28	15.29	15.09	15.09	2,964	-0.30(-1.93%)
Oct 26, 2020	15.45	15.47	15.33	15.39	3,262	-0.27(-1.72%)
Oct 23, 2020	15.63	15.69	15.57	15.66	11,617	+0.21(+1.33%)
Oct 22, 2020	15.36	15.47	15.36	15.45	3,204	+0.00(+0.03%)
Oct 21, 2020	15.51	15.53	15.45	15.45	4,330	-0.23(-1.46%)
Oct 20, 2020	15.77	15.79	15.67	15.68	5,214	+0.24(+1.54%)
Oct 19, 2020	15.70	15.70	15.44	15.44	57,256	-0.10(-0.62%)
Oct 16, 2020	15.58	15.64	15.53	15.53	3,397	-0.02(-0.15%)
Oct 15, 2020	15.50	15.56	15.49	15.56	3,119	-0.33(-2.07%)
Oct 14, 2020	16.04	16.04	15.89	15.89	3,358	-0.12(-0.75%)
Oct 13, 2020	16.11	16.11	15.96	16.01	4,941	-0.33(-2.00%)
Oct 12, 2020	16.30	16.34	16.30	16.33	2,620	+0.00(+0.00%)
Oct 09, 2020	16.33	16.36	16.33	16.33	5,370	+0.12(+0.73%)
Oct 08, 2020	16.14	16.21	16.14	16.21	1,919	+0.18(+1.14%)
Oct 07, 2020	15.99	16.03	15.94	16.03	13,207	+0.16(+1.03%)
Oct 06, 2020	16.08	16.10	15.87	15.87	7,615	-0.02(-0.11%)
Oct 05, 2020	15.86	15.89	15.82	15.89	7,733	+0.28(+1.81%)
Oct 02, 2020	15.38	15.63	15.38	15.60	10,630	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.