Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.39	20.47	20.38	20.38	16,617	-0.00(-0.02%)
Dec 30, 2021	20.37	20.44	20.37	20.39	1,760	+0.00(+0.02%)
Dec 29, 2021	20.27	20.38	20.27	20.38	1,929	+0.08(+0.37%)
Dec 28, 2021	20.29	20.32	20.24	20.31	5,191	-0.03(-0.14%)
Dec 27, 2021	20.17	20.35	20.17	20.34	3,054	+0.13(+0.66%)
Dec 23, 2021	20.18	20.20	20.17	20.20	1,504	+0.05(+0.24%)
Dec 22, 2021	19.91	20.16	19.91	20.16	1,896	+0.13(+0.67%)
Dec 21, 2021	19.85	20.02	19.85	20.02	4,492	+0.31(+1.60%)
Dec 20, 2021	19.66	19.71	19.61	19.71	6,358	+0.11(+0.58%)
Dec 17, 2021	19.67	19.73	19.59	19.59	4,893	-0.20(-1.03%)
Dec 16, 2021	19.82	19.87	19.73	19.80	4,483	+0.00(+0.02%)
Dec 15, 2021	19.44	19.79	19.44	19.79	6,553	+0.31(+1.57%)
Dec 14, 2021	19.48	19.52	19.45	19.49	6,094	-0.11(-0.58%)
Dec 13, 2021	19.72	19.72	19.57	19.60	3,297	-0.14(-0.70%)
Dec 10, 2021	19.73	19.74	19.72	19.74	683	+0.05(+0.27%)
Dec 09, 2021	19.71	19.71	19.66	19.69	1,844	-0.20(-1.01%)
Dec 08, 2021	19.81	19.89	19.81	19.89	2,733	+0.07(+0.38%)
Dec 07, 2021	19.81	19.88	19.81	19.82	1,844	+0.11(+0.57%)
Dec 06, 2021	19.39	19.70	19.39	19.70	3,323	+0.36(+1.88%)
Dec 03, 2021	19.38	19.38	19.28	19.34	7,585	-0.21(-1.09%)
Dec 02, 2021	19.42	19.59	19.42	19.55	4,276	+0.44(+2.29%)
Dec 01, 2021	19.53	19.57	19.10	19.12	80,708	-0.27(-1.39%)
Nov 30, 2021	19.44	19.55	19.44	19.39	15,393	-0.10(-0.53%)
Nov 29, 2021	19.54	19.54	19.38	19.49	40,060	-0.02(-0.12%)
Nov 26, 2021	19.51	19.52	19.41	19.51	9,985	-0.17(-0.87%)
Nov 24, 2021	19.52	19.68	19.52	19.68	1,532	+0.05(+0.24%)
Nov 23, 2021	19.64	19.64	19.53	19.64	6,951	+0.00(+0.00%)
Nov 22, 2021	19.68	19.70	19.63	19.64	1,604	-0.21(-1.04%)
Nov 19, 2021	19.90	19.90	19.78	19.84	1,623	-0.36(-1.80%)
Nov 18, 2021	20.10	20.21	20.19	20.21	42,956	+0.07(+0.36%)
Nov 17, 2021	20.20	20.20	20.09	20.13	4,482	-0.07(-0.36%)
Nov 16, 2021	20.30	20.30	20.21	20.21	2,509	-0.16(-0.78%)
Nov 15, 2021	20.49	20.49	20.36	20.36	9,727	-0.13(-0.64%)
Nov 12, 2021	20.48	20.49	20.43	20.49	17,952	-0.13(-0.63%)
Nov 11, 2021	20.64	20.64	20.62	20.62	180	-0.03(-0.13%)
Nov 10, 2021	20.85		20.64	20.65	9,220	-0.23(-1.09%)
Nov 09, 2021	20.84	20.89	20.84	20.88	726	-0.01(-0.07%)
Nov 08, 2021	20.87	20.92	20.84	20.89	1,957	-0.03(-0.13%)
Nov 05, 2021	20.84	20.92	20.81	20.92	14,079	+0.07(+0.31%)
Nov 04, 2021	20.77	20.87	20.77	20.86	5,265	-0.07(-0.31%)
Nov 03, 2021	20.56	20.92	20.56	20.92	2,680	+0.30(+1.44%)
Nov 02, 2021	20.60	20.62	20.56	20.62	6,144	+0.06(+0.28%)
Nov 01, 2021	20.44	20.57	20.46	20.57	34,631	+0.11(+0.54%)
Oct 29, 2021	20.56	20.56	20.41	20.46	4,264	-0.25(-1.22%)
Oct 28, 2021	20.72	20.75	20.65	20.71	5,731	+0.60(+2.96%)
Oct 27, 2021	20.10	20.16	20.08	20.11	5,838	+0.02(+0.09%)
Oct 26, 2021	20.08	20.09		20.09	2,744	+0.03(+0.16%)
Oct 25, 2021	20.07	20.11	20.06	20.06	11,052	-0.11(-0.55%)
Oct 22, 2021	20.15	20.18	20.13	20.17	4,006	+0.13(+0.63%)
Oct 21, 2021	20.03	20.06	19.98	20.05	15,431	-0.09(-0.45%)
Oct 20, 2021	20.11	20.14	20.11	20.14	694	+0.16(+0.79%)
Oct 19, 2021	19.93	19.98	19.93	19.98	580	+0.11(+0.57%)
Oct 18, 2021	19.86	19.87	19.85	19.87	634	-0.08(-0.40%)
Oct 15, 2021	19.92	19.95	19.91	19.95	2,877	-0.01(-0.05%)
Oct 14, 2021	19.90	19.95	19.90	19.95	2,001	+0.21(+1.08%)
Oct 13, 2021	19.64	19.74	19.64	19.74	828	+0.20(+1.00%)
Oct 12, 2021	19.53	19.56	19.53	19.55	790	+0.02(+0.10%)
Oct 11, 2021	19.60	19.60	19.53	19.53	1,316	-0.02(-0.10%)
Oct 08, 2021	19.61	19.61	19.55	19.55	2,152	+0.00(+0.00%)
Oct 07, 2021	19.55	19.55	19.52	19.55	5,274	+0.01(+0.05%)
Oct 06, 2021	19.36	19.54	19.35	19.54	2,883	-0.13(-0.66%)
Oct 05, 2021	19.63	19.69	19.61	19.67	2,874	+0.01(+0.05%)
Oct 04, 2021	19.71	19.71	19.57	19.66	3,972	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.