Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.57	17.58	17.48	17.55	18,469	-0.04(-0.22%)
Dec 29, 2022	17.52	17.66	17.50	17.59	11,083	+0.23(+1.34%)
Dec 28, 2022	17.53	17.53	17.36	17.36	647	-0.11(-0.63%)
Dec 27, 2022	17.48	17.56	17.46	17.47	3,915	-0.07(-0.42%)
Dec 23, 2022	17.50	17.54	17.50	17.54	1,214	+0.09(+0.49%)
Dec 22, 2022	17.44	17.46	17.38	17.46	2,483	-0.13(-0.77%)
Dec 21, 2022	17.55	17.59	17.54	17.59	3,715	+0.31(+1.81%)
Dec 20, 2022	17.22	17.31	17.22	17.28	3,244	+0.06(+0.34%)
Dec 19, 2022	17.32	17.35	17.22	17.22	1,817	+0.00(+0.01%)
Dec 16, 2022	17.26	17.32	17.21	17.22	7,661	-0.28(-1.59%)
Dec 15, 2022	17.64	17.65	17.43	17.50	4,278	-0.24(-1.33%)
Dec 14, 2022	17.75	17.81	17.74	17.74	2,952	+0.08(+0.46%)
Dec 13, 2022	17.86	17.86	17.57	17.66	5,890	+0.28(+1.60%)
Dec 12, 2022	17.41	17.42	17.31	17.38	5,786	+0.01(+0.06%)
Dec 09, 2022	17.37	17.44	17.35	17.37	46,243	+0.07(+0.38%)
Dec 08, 2022	17.27	17.33	17.22	17.30	10,000	-0.00(-0.03%)
Dec 07, 2022	17.24	17.33	17.24	17.31	11,341	+0.05(+0.27%)
Dec 06, 2022	17.36	17.39	17.24	17.26	2,283	-0.14(-0.78%)
Dec 05, 2022	17.45	17.45	17.40	17.40	1,803	-0.15(-0.85%)
Dec 02, 2022	17.42	17.58	17.42	17.55	2,456	+0.24(+1.40%)
Dec 01, 2022	17.35	17.36	17.28	17.30	24,322	+0.17(+0.99%)
Nov 30, 2022	16.94	17.14	16.90	17.13	16,430	+0.29(+1.73%)
Nov 29, 2022	16.87	16.87	16.84	16.84	568	-0.04(-0.24%)
Nov 28, 2022	17.11	17.11	16.88	16.88	2,437	-0.13(-0.77%)
Nov 25, 2022	17.01	17.01	17.01	17.01	1,126	+0.15(+0.90%)
Nov 23, 2022	16.67	16.86	16.67	16.86	1,110	+0.14(+0.83%)
Nov 22, 2022	16.63	16.72	16.59	16.72	6,568	+0.10(+0.57%)
Nov 21, 2022	16.60	16.65	16.60	16.63	1,092	-0.09(-0.57%)
Nov 18, 2022	16.73	16.73	16.67	16.72	9,630	+0.12(+0.71%)
Nov 17, 2022	16.43	16.68	16.43	16.61	7,058	-0.06(-0.35%)
Nov 16, 2022	16.69	16.75	16.59	16.66	3,505	+0.22(+1.35%)
Nov 15, 2022	16.62	16.62	16.28	16.44	4,418	-0.03(-0.18%)
Nov 14, 2022	16.58	16.58	16.47	16.47	3,272	-0.07(-0.45%)
Nov 11, 2022	16.34	16.55	16.29	16.55	7,333	+0.33(+2.05%)
Nov 10, 2022	16.09	16.22	16.07	16.21	3,907	+0.63(+4.02%)
Nov 09, 2022	15.64	15.74	15.59	15.59	7,302	-0.26(-1.64%)
Nov 08, 2022	15.91	15.91	15.73	15.85	6,940	+0.06(+0.40%)
Nov 07, 2022	15.78	15.80	15.74	15.78	7,641	+0.16(+1.00%)
Nov 04, 2022	15.50	15.63	15.43	15.62	2,404	+0.62(+4.10%)
Nov 03, 2022	14.93	15.04	14.93	15.01	2,788	-0.12(-0.77%)
Nov 02, 2022	15.26		15.12	15.13	4,684	-0.35(-2.28%)
Nov 01, 2022	15.56	15.56	15.47	15.48	6,952	+0.12(+0.80%)
Oct 31, 2022	15.38	15.38	15.33	15.35	2,718	-0.12(-0.80%)
Oct 28, 2022	15.39	15.48	15.39	15.48	1,047	+0.18(+1.15%)
Oct 27, 2022	15.49	15.49	15.30	15.30	31,619	+0.01(+0.07%)
Oct 26, 2022	15.20	15.40	15.20	15.29	4,768	+0.04(+0.25%)
Oct 25, 2022	15.00	15.25	15.00	15.25	2,707	+0.30(+2.03%)
Oct 24, 2022	14.89	14.96	14.89	14.95	2,242	+0.13(+0.86%)
Oct 21, 2022	14.55	14.84	14.55	14.82	6,427	+0.34(+2.38%)
Oct 20, 2022	14.60	14.60	14.45	14.48	8,514	-0.04(-0.29%)
Oct 19, 2022	14.59	14.63	14.47	14.52	3,124	-0.38(-2.55%)
Oct 18, 2022	14.97	14.97	14.87	14.90	1,680	+0.24(+1.61%)
Oct 17, 2022	14.51	14.71	14.51	14.66	5,704	+0.47(+3.30%)
Oct 14, 2022	14.25	14.27	14.19	14.20	2,850	-0.11(-0.76%)
Oct 13, 2022	13.83	14.30	13.73	14.30	3,149	+0.30(+2.11%)
Oct 12, 2022	13.96	14.07	13.96	14.01	5,690	-0.01(-0.07%)
Oct 11, 2022	13.97	14.18	13.97	14.02	2,919	-0.15(-1.03%)
Oct 10, 2022	14.20	14.26	14.08	14.16	4,546	-0.05(-0.35%)
Oct 07, 2022	14.33	14.35	14.17	14.21	3,901	-0.33(-2.28%)
Oct 06, 2022	14.64	14.64	14.54	14.55	2,705	-0.26(-1.73%)
Oct 05, 2022	14.80	14.88	14.68	14.80	1,558	-0.21(-1.37%)
Oct 04, 2022	14.92	15.02	14.92	15.01	3,117	+0.64(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.