Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.83	18.85	18.83	18.84	3,711	-0.00(-0.02%)
Dec 28, 2023	18.91	18.91	18.84	18.85	1,849	-0.11(-0.59%)
Dec 27, 2023	18.86	18.96	18.86	18.96	3,275	+0.16(+0.85%)
Dec 26, 2023	18.65	18.80	18.65	18.80	3,071	+0.09(+0.48%)
Dec 22, 2023	18.49	18.71	18.49	18.71	2,643	+0.31(+1.68%)
Dec 21, 2023	18.25	18.40	18.22	18.40	48,004	+0.22(+1.20%)
Dec 20, 2023	18.45	18.45	18.17	18.18	2,962	-0.82(-4.34%)
Dec 19, 2023	18.99	19.01	18.96	19.01	2,849	+0.18(+0.96%)
Dec 18, 2023	18.84	18.84	18.75	18.83	1,292	+0.03(+0.15%)
Dec 15, 2023	18.88	18.90	18.80	18.80	3,669	-0.18(-0.97%)
Dec 14, 2023	18.94	19.05	18.92	18.98	10,888	+0.19(+1.02%)
Dec 13, 2023	18.50	18.79	18.50	18.79	6,573	+0.21(+1.13%)
Dec 12, 2023	18.56	18.61	18.56	18.58	4,053	+0.10(+0.55%)
Dec 11, 2023	18.48	18.48	18.48	18.48	230	+0.01(+0.07%)
Dec 08, 2023	18.46	18.47	18.46	18.47	1,629	+0.08(+0.43%)
Dec 07, 2023	18.34	18.39	18.32	18.39	5,087	+0.12(+0.68%)
Dec 06, 2023	18.44	18.44	18.26	18.26	1,641	-0.01(-0.05%)
Dec 05, 2023	18.25	18.30	18.25	18.27	10,678	+0.03(+0.14%)
Dec 04, 2023	18.23	18.25	18.22	18.25	847	-0.04(-0.19%)
Dec 01, 2023	18.11	18.30	18.10	18.28	9,590	+0.17(+0.96%)
Nov 30, 2023	18.11	18.11	18.10	18.11	2,053	+0.05(+0.30%)
Nov 29, 2023	18.04	18.05	18.04	18.05	3,691	+0.01(+0.08%)
Nov 28, 2023	18.02	18.04	18.02	18.04	665	-0.27(-1.50%)
Nov 27, 2023	18.29	18.31	18.29	18.31	461	-0.11(-0.59%)
Nov 24, 2023	18.27	18.42	18.27	18.42	4,332	+0.24(+1.34%)
Nov 22, 2023	18.12	18.18	18.12	18.18	519	+0.12(+0.65%)
Nov 21, 2023	18.13	18.13	18.05	18.06	1,401	-0.11(-0.61%)
Nov 20, 2023	18.13	18.18	18.13	18.17	6,002	+0.04(+0.22%)
Nov 17, 2023	18.04	18.13	18.02	18.13	1,667	+0.20(+1.11%)
Nov 16, 2023	17.94	17.94	17.90	17.93	13,868	+0.02(+0.09%)
Nov 15, 2023	17.96	17.99	17.92	17.92	1,616	-0.01(-0.04%)
Nov 14, 2023	17.82	17.94	17.82	17.92	7,424	+0.55(+3.16%)
Nov 13, 2023	17.38	17.38	17.38	17.38	189	-0.03(-0.17%)
Nov 10, 2023	17.23	17.41	17.12	17.41	3,913	+0.05(+0.26%)
Nov 09, 2023	17.59	17.60	17.36	17.36	2,725	-0.04(-0.24%)
Nov 08, 2023	17.40	17.40	17.40	17.40	269	+0.07(+0.38%)
Nov 07, 2023	17.34	17.38	17.34	17.34	1,833	-0.11(-0.63%)
Nov 06, 2023	17.59	17.59	17.45	17.45	1,513	-0.14(-0.79%)
Nov 03, 2023	17.52	17.61	17.52	17.58	2,816	+0.33(+1.91%)
Nov 02, 2023	17.31	17.31	17.19	17.26	4,327	+0.43(+2.58%)
Nov 01, 2023	16.68	16.82	16.68	16.82	2,645	+0.17(+1.03%)
Oct 31, 2023	16.62	16.69	16.62	16.65	2,779	+0.27(+1.66%)
Oct 30, 2023	16.38	16.38	16.36	16.38	402	+0.24(+1.49%)
Oct 27, 2023	16.12	16.15	16.12	16.14	974	-0.11(-0.66%)
Oct 26, 2023	16.29	16.31	16.13	16.25	12,509	-0.06(-0.34%)
Oct 25, 2023	16.35	16.35	16.28	16.30	3,411	-0.14(-0.87%)
Oct 24, 2023	16.44	16.45	16.41	16.45	3,243	+0.05(+0.29%)
Oct 23, 2023	16.35	16.43	16.33	16.40	1,887	-0.01(-0.06%)
Oct 20, 2023	16.50	16.53	16.41	16.41	4,044	-0.18(-1.10%)
Oct 19, 2023	16.64	16.72	16.59	16.59	1,247	-0.17(-1.00%)
Oct 18, 2023	16.92	16.92	16.76	16.76	3,559	-0.31(-1.81%)
Oct 17, 2023	17.01	17.10	17.01	17.07	2,631	+0.03(+0.18%)
Oct 16, 2023	16.95	17.04	16.95	17.04	261	+0.17(+1.01%)
Oct 13, 2023	16.95	17.00	16.85	16.87	1,928	-0.14(-0.80%)
Oct 12, 2023	17.20	17.20	16.98	17.00	9,033	-0.27(-1.59%)
Oct 11, 2023	17.26	17.30	17.18	17.28	8,472	+0.16(+0.96%)
Oct 10, 2023	17.18	17.18	17.10	17.11	11,212	+0.22(+1.29%)
Oct 09, 2023	16.80	16.89	16.79	16.89	1,297	-0.04(-0.25%)
Oct 06, 2023	16.76	16.95	16.69	16.94	1,914	+0.12(+0.71%)
Oct 05, 2023	16.81	16.84	16.78	16.82	1,832	+0.01(+0.06%)
Oct 04, 2023	16.64	16.81	16.60	16.81	2,129	+0.19(+1.14%)
Oct 03, 2023	16.75	16.77	16.59	16.62	1,498	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.