Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.48	33.53	33.53	33.53	294,814	+0.13(+0.38%)
Dec 30, 2013	33.45	33.48	33.36	33.40	274,153	-0.03(-0.10%)
Dec 27, 2013	33.42	33.47	33.38	33.43	253,800	+0.00(+0.00%)
Dec 26, 2013	33.48	33.49	33.38	33.43	165,884	+0.05(+0.14%)
Dec 24, 2013	33.39	33.39	33.29	33.39	146,209	+0.07(+0.21%)
Dec 23, 2013	33.32	33.36	33.25	33.32	806,229	+0.17(+0.53%)
Dec 20, 2013	32.96	33.19	32.96	33.14	681,232	+0.25(+0.75%)
Dec 19, 2013	32.93	33.01	32.84	32.90	1,369,920	-0.13(-0.40%)
Dec 18, 2013	32.43	33.04	32.19	33.03	897,162	+0.70(+2.18%)
Dec 17, 2013	32.43	32.43	32.27	32.33	224,872	-0.13(-0.40%)
Dec 16, 2013	32.46	32.52	32.41	32.45	182,124	+0.19(+0.58%)
Dec 13, 2013	32.31	32.38	32.19	32.27	194,565	+0.07(+0.21%)
Dec 12, 2013	32.24	32.34	32.14	32.20	192,916	-0.03(-0.08%)
Dec 11, 2013	32.61	32.67	32.17	32.23	553,014	-0.40(-1.21%)
Dec 10, 2013	32.68	32.80	32.62	32.62	260,263	-0.12(-0.36%)
Dec 09, 2013	32.75	32.80	32.68	32.74	268,126	+0.12(+0.36%)
Dec 06, 2013	32.52	32.67	32.44	32.62	444,611	+0.42(+1.29%)
Dec 05, 2013	32.31	32.39	32.19	32.21	374,895	-0.27(-0.83%)
Dec 04, 2013	32.20	32.60	32.16	32.48	647,390	+0.10(+0.32%)
Dec 03, 2013	32.50	32.59	32.26	32.37	664,538	-0.30(-0.90%)
Dec 02, 2013	32.75	32.95	32.63	32.67	241,645	-0.07(-0.23%)
Nov 29, 2013	32.96	32.96	32.74	32.74	93,511	-0.14(-0.42%)
Nov 27, 2013	32.70	32.89	32.70	32.88	556,044	+0.13(+0.41%)
Nov 26, 2013	32.76	32.85	32.73	32.75	308,021	-0.02(-0.06%)
Nov 25, 2013	32.78	32.88	32.72	32.77	167,562	+0.02(+0.06%)
Nov 22, 2013	32.62	32.75	32.55	32.75	232,540	+0.15(+0.45%)
Nov 21, 2013	32.24	32.63	32.24	32.60	809,913	+0.44(+1.37%)
Nov 20, 2013	32.26	32.41	32.06	32.16	139,127	-0.10(-0.31%)
Nov 19, 2013	32.26	32.42	32.20	32.26	154,211	-0.04(-0.12%)
Nov 18, 2013	32.45	32.50	32.21	32.30	378,271	-0.03(-0.10%)
Nov 15, 2013	32.25	32.34	32.19	32.33	232,360	+0.14(+0.43%)
Nov 14, 2013	32.05	32.21	31.93	32.19	234,724	+0.26(+0.81%)
Nov 13, 2013	31.43	31.94	31.43	31.93	296,287	+0.27(+0.84%)
Nov 12, 2013	31.81	31.88	31.58	31.67	209,363	-0.26(-0.82%)
Nov 11, 2013	31.88	31.98	31.81	31.93	174,906	+0.04(+0.12%)
Nov 08, 2013	31.34	31.90	31.34	31.89	792,813	+0.60(+1.90%)
Nov 07, 2013	31.71	31.79	31.27	31.30	369,675	-0.38(-1.20%)
Nov 06, 2013	31.71	31.75	31.61	31.68	267,953	+0.12(+0.38%)
Nov 05, 2013	31.56	31.65	31.49	31.56	102,950	-0.14(-0.45%)
Nov 04, 2013	31.79	31.79	31.63	31.70	144,868	+0.03(+0.08%)
Nov 01, 2013	31.62	31.75	31.54	31.67	163,121	+0.07(+0.21%)
Oct 31, 2013	31.91	31.91	31.61	31.61	250,928	-0.36(-1.13%)
Oct 30, 2013	32.19	32.19	31.85	31.97	487,286	-0.15(-0.45%)
Oct 29, 2013	32.13	32.13	31.99	32.11	293,971	+0.06(+0.19%)
Oct 28, 2013	32.08	32.12	31.98	32.05	864,719	-0.03(-0.09%)
Oct 25, 2013	31.97	32.10	31.89	32.08	268,273	+0.10(+0.31%)
Oct 24, 2013	31.93	31.98	31.83	31.98	355,147	+0.11(+0.34%)
Oct 23, 2013	32.02	32.02	31.80	31.87	306,649	-0.23(-0.72%)
Oct 22, 2013	32.06	32.26	32.03	32.10	1,010,090	+0.09(+0.27%)
Oct 21, 2013	32.07	32.08	31.95	32.02	354,500	-0.04(-0.13%)
Oct 18, 2013	32.11	32.14	31.86	32.06	447,661	+0.06(+0.18%)
Oct 17, 2013	31.54	32.01	31.54	32.00	1,659,304	+0.33(+1.04%)
Oct 16, 2013	31.26	31.68	31.22	31.67	1,809,555	+0.63(+2.04%)
Oct 15, 2013	31.26	31.33	30.99	31.04	225,035	-0.23(-0.75%)
Oct 14, 2013	30.91	31.29	30.90	31.27	1,216,295	+0.15(+0.47%)
Oct 11, 2013	30.87	31.14	30.77	31.13	942,928	+0.22(+0.71%)
Oct 10, 2013	30.46	30.91	30.46	30.91	588,348	+0.81(+2.70%)
Oct 09, 2013	30.08	30.20	29.86	30.10	1,539,170	+0.13(+0.43%)
Oct 08, 2013	30.40	30.42	29.96	29.97	1,937,470	-0.42(-1.38%)
Oct 07, 2013	30.37	30.55	30.37	30.39	694,943	-0.32(-1.06%)
Oct 04, 2013	30.37	30.72	30.37	30.71	227,289	+0.25(+0.82%)
Oct 03, 2013	30.57	30.70	30.30	30.46	382,262	-0.27(-0.87%)
Oct 02, 2013	30.60	30.76	30.50	30.73	244,245	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.