Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.350 4.370 4.020 4.050 1,987,689 -0.27(-6.25%)
Oct 30, 2024 4.110 4.420 4.094 4.320 1,925,224 +0.23(+5.62%)
Oct 29, 2024 4.110 4.210 4.025 4.090 2,074,677 -0.01(-0.24%)
Oct 28, 2024 4.040 4.275 4.015 4.100 3,315,174 +0.11(+2.76%)
Oct 25, 2024 4.160 4.220 3.895 3.990 5,166,341 -0.26(-6.12%)
Oct 24, 2024 4.890 4.890 4.150 4.250 8,336,435 -1.30(-23.42%)
Oct 23, 2024 5.460 5.595 5.364 5.550 1,970,639 +0.06(+1.09%)
Oct 22, 2024 5.760 5.810 5.470 5.490 1,854,262 -0.26(-4.52%)
Oct 21, 2024 5.950 5.980 5.645 5.750 2,096,492 -0.20(-3.36%)
Oct 18, 2024 5.960 6.115 5.905 5.950 992,391 -0.04(-0.67%)
Oct 17, 2024 5.840 6.000 5.780 5.990 1,678,956 +0.07(+1.18%)
Oct 16, 2024 5.730 6.010 5.675 5.920 1,895,330 +0.29(+5.15%)
Oct 15, 2024 5.610 5.830 5.590 5.630 1,539,423 +0.04(+0.72%)
Oct 14, 2024 5.430 5.700 5.430 5.590 1,186,902 +0.16(+2.95%)
Oct 11, 2024 5.220 5.430 5.220 5.430 1,401,596 +0.21(+4.02%)
Oct 10, 2024 5.150 5.280 5.150 5.220 882,916 +0.00(+0.00%)
Oct 09, 2024 5.250 5.345 5.180 5.220 1,029,972 -0.07(-1.32%)
Oct 08, 2024 5.430 5.490 5.160 5.290 1,293,451 -0.17(-3.11%)
Oct 07, 2024 5.600 5.610 5.330 5.460 1,008,042 -0.18(-3.19%)
Oct 04, 2024 5.470 5.799 5.380 5.640 1,113,142 +0.27(+5.03%)
Oct 03, 2024 5.800 5.800 5.270 5.370 1,354,203 -0.45(-7.73%)
Oct 02, 2024 5.890 5.920 5.730 5.820 1,123,527 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.