Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.70	34.01	33.64	33.78	180,546	+0.25(+0.75%)
Dec 30, 2008	33.32	33.58	33.23	33.53	84,106	+0.63(+1.92%)
Dec 29, 2008	33.23	33.23	32.53	32.90	67,151	-0.23(-0.68%)
Dec 26, 2008	33.06	33.23	32.95	33.12	73,899	+0.20(+0.62%)
Dec 24, 2008	32.98	33.02	32.71	32.92	76,886	+0.23(+0.71%)
Dec 23, 2008	33.15	33.16	32.51	32.68	90,338	-0.55(-1.65%)
Dec 22, 2008	33.70	33.70	32.68	33.23	120,426	-0.30(-0.89%)
Dec 19, 2008	34.04	34.27	33.36	33.53	52,170	-0.21(-0.63%)
Dec 18, 2008	34.00	34.28	33.36	33.74	69,180	-0.09(-0.28%)
Dec 17, 2008	33.41	34.03	33.34	33.84	70,290	+0.01(+0.04%)
Dec 16, 2008	32.92	33.85	32.90	33.82	69,417	+1.18(+3.60%)
Dec 15, 2008	32.99	33.15	32.33	32.65	83,591	-0.07(-0.22%)
Dec 12, 2008	32.10	32.95	31.97	32.72	70,596	-0.04(-0.13%)
Dec 11, 2008	33.36	33.58	32.60	32.77	252,298	-0.78(-2.31%)
Dec 10, 2008	33.63	33.79	33.15	33.54	116,109	+0.30(+0.91%)
Dec 09, 2008	33.95	34.15	33.21	33.24	95,899	-1.09(-3.17%)
Dec 08, 2008	34.43	34.49	33.79	34.33	71,494	+0.58(+1.73%)
Dec 05, 2008	32.42	33.81	31.93	33.74	161,541	+1.12(+3.42%)
Dec 04, 2008	33.20	33.72	32.49	32.63	58,065	-1.00(-2.97%)
Dec 03, 2008	32.70	33.63	32.09	33.63	102,158	+0.80(+2.45%)
Dec 02, 2008	32.64	32.82	31.99	32.82	178,522	+0.69(+2.13%)
Dec 01, 2008	33.68	33.79	32.12	32.14	663,146	-1.96(-5.74%)
Nov 28, 2008	33.82	34.22	33.79	34.09	39,386	+0.37(+1.08%)
Nov 26, 2008	32.55	33.73	32.33	33.73	65,744	+0.71(+2.14%)
Nov 25, 2008	33.74	33.74	32.45	33.02	75,684	+0.00(+0.00%)
Nov 24, 2008	32.53	33.72	32.06	33.02	193,195	+0.66(+2.03%)
Nov 21, 2008	31.06	32.36	29.89	32.36	309,777	+1.88(+6.18%)
Nov 20, 2008	31.53	32.29	30.15	30.48	225,668	-1.24(-3.91%)
Nov 19, 2008	32.80	33.23	31.62	31.72	64,015	-1.45(-4.36%)
Nov 18, 2008	32.54	33.17	31.93	33.17	103,748	+0.36(+1.10%)
Nov 17, 2008	32.63	33.57	32.52	32.81	131,834	-0.59(-1.76%)
Nov 14, 2008	33.62	34.25	33.23	33.39	77,329	-1.07(-3.09%)
Nov 13, 2008	33.01	34.46	31.85	34.46	105,735	+1.74(+5.31%)
Nov 12, 2008	33.54	33.54	32.66	32.72	183,810	-1.27(-3.74%)
Nov 11, 2008	34.12	34.46	33.63	33.99	134,463	-0.65(-1.88%)
Nov 10, 2008	35.84	35.84	34.20	34.64	72,074	-0.20(-0.57%)
Nov 07, 2008	34.67	35.00	34.44	34.84	76,291	+0.54(+1.58%)
Nov 06, 2008	35.04	35.54	34.12	34.30	178,360	-1.09(-3.07%)
Nov 05, 2008	36.37	36.69	35.32	35.39	241,680	-1.21(-3.31%)
Nov 04, 2008	36.70	36.72	36.22	36.60	128,016	+1.03(+2.89%)
Nov 03, 2008	35.43	35.98	35.40	35.57	1,858,696	+0.10(+0.29%)
Oct 31, 2008	35.36	36.12	35.14	35.47	323,487	-0.03(-0.08%)
Oct 30, 2008	34.65	35.61	34.52	35.49	212,937	+1.20(+3.49%)
Oct 29, 2008	35.03	35.71	34.07	34.30	145,262	-0.42(-1.20%)
Oct 28, 2008	33.01	34.72	31.92	34.72	73,928	+2.81(+8.81%)
Oct 27, 2008	32.70	33.18	31.36	31.90	103,795	-0.62(-1.91%)
Oct 24, 2008	33.39	33.39	31.71	32.52	148,378	-1.50(-4.42%)
Oct 23, 2008	34.23	34.56	32.36	34.03	147,960	+0.02(+0.07%)
Oct 22, 2008	35.52	35.52	33.40	34.00	100,509	-1.44(-4.06%)
Oct 21, 2008	36.12	36.39	35.44	35.44	150,185	-0.76(-2.10%)
Oct 20, 2008	35.41	36.33	35.33	36.20	162,558	+1.07(+3.05%)
Oct 17, 2008	34.74	36.17	34.28	35.13	140,872	+0.41(+1.18%)
Oct 16, 2008	34.63	35.01	32.52	34.72	111,179	+1.14(+3.39%)
Oct 15, 2008	36.31	36.42	33.58	33.58	171,653	-2.50(-6.94%)
Oct 14, 2008	39.12	39.86	35.45	36.09	399,813	-1.36(-3.64%)
Oct 13, 2008	36.76	37.45	35.58	37.45	317,612	+3.07(+8.94%)
Oct 10, 2008	32.48	36.06	31.90	34.38	272,911	-0.77(-2.20%)
Oct 09, 2008	37.66	37.77	34.58	35.15	380,170	-2.18(-5.83%)
Oct 08, 2008	37.75	38.41	36.72	37.33	102,438	-0.55(-1.45%)
Oct 07, 2008	40.06	40.06	37.87	37.87	97,665	-1.24(-3.17%)
Oct 06, 2008	39.91	40.51	37.96	39.12	375,000	-1.53(-3.75%)
Oct 03, 2008	41.22	42.20	40.62	40.64	129,902	-0.58(-1.40%)
Oct 02, 2008	41.60	41.90	41.07	41.22	145,473	-1.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.