Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.12	17.28	17.12	17.28	209,080	+0.19(+1.13%)
Dec 28, 2012	17.21	17.26	17.07	17.09	137,186	-0.22(-1.24%)
Dec 27, 2012	17.34	17.36	17.19	17.30	118,310	+0.14(+0.80%)
Dec 26, 2012	17.27	17.31	17.14	17.17	51,687	-0.05(-0.27%)
Dec 24, 2012	17.25	17.29	17.18	17.21	34,283	-0.03(-0.20%)
Dec 21, 2012	17.23	17.29	17.14	17.25	129,332	-0.12(-0.67%)
Dec 20, 2012	17.25	17.38	17.23	17.36	98,877	+0.05(+0.31%)
Dec 19, 2012	17.33	17.39	17.28	17.31	429,231	+0.07(+0.38%)
Dec 18, 2012	17.12	17.27	17.11	17.24	132,557	+0.30(+1.75%)
Dec 17, 2012	16.88	16.96	16.88	16.95	69,903	+0.11(+0.65%)
Dec 14, 2012	16.83	16.92	16.79	16.84	46,086	+0.01(+0.07%)
Dec 13, 2012	16.80	16.90	16.78	16.83	106,122	-0.23(-1.34%)
Dec 12, 2012	17.03	17.12	16.97	17.05	299,667	+0.02(+0.15%)
Dec 11, 2012	17.08	17.09	17.01	17.03	195,289	+0.09(+0.52%)
Dec 10, 2012	16.83	17.01	16.82	16.94	119,958	+0.27(+1.61%)
Dec 07, 2012	16.61	16.67	16.57	16.67	87,512	+0.02(+0.09%)
Dec 06, 2012	16.78	16.78	16.61	16.66	164,125	-0.06(-0.34%)
Dec 05, 2012	16.69	16.78	16.69	16.71	83,361	+0.04(+0.24%)
Dec 04, 2012	16.73	16.75	16.67	16.67	129,807	+0.21(+1.29%)
Nov 30, 2012	16.49	16.50	16.40	16.46	97,043	+0.02(+0.11%)
Nov 29, 2012	16.47	16.54	16.41	16.44	79,488	+0.17(+1.02%)
Nov 28, 2012	16.28	16.29	16.18	16.28	80,796	-0.09(-0.55%)
Nov 27, 2012	16.50	16.51	16.36	16.37	144,175	+0.01(+0.06%)
Nov 26, 2012	16.38	16.40	16.30	16.36	121,301	-0.09(-0.53%)
Nov 23, 2012	16.26	16.45	16.26	16.45	83,684	+0.35(+2.17%)
Nov 21, 2012	16.10	16.15	16.08	16.10	589,964	+0.04(+0.23%)
Nov 20, 2012	15.95	16.06	15.93	16.06	122,965	+0.04(+0.27%)
Nov 19, 2012	15.91	16.01	15.85	16.01	258,209	+0.02(+0.12%)
Nov 16, 2012	15.94	16.00	15.83	16.00	116,772	-0.05(-0.29%)
Nov 15, 2012	16.09	16.15	15.97	16.04	119,910	-0.03(-0.21%)
Nov 14, 2012	16.25	16.26	16.06	16.08	102,807	-0.18(-1.09%)
Nov 13, 2012	16.31	16.44	16.25	16.25	112,332	-0.02(-0.13%)
Nov 12, 2012	16.35	16.36	16.26	16.28	122,549	+0.06(+0.38%)
Nov 09, 2012	16.12	16.32	16.08	16.21	186,838	+0.17(+1.09%)
Nov 08, 2012	16.04	16.12	16.00	16.04	242,466	-0.02(-0.12%)
Nov 07, 2012	16.25	16.25	15.99	16.06	200,572	-0.09(-0.54%)
Nov 06, 2012	16.09	16.16	15.98	16.15	76,103	+0.17(+1.05%)
Nov 05, 2012	16.05	16.05	15.91	15.98	109,562	+0.06(+0.37%)
Nov 02, 2012	16.04	16.04	15.88	15.92	145,483	-0.39(-2.37%)
Nov 01, 2012	16.35	16.39	16.25	16.30	255,135	-0.22(-1.32%)
Oct 31, 2012	16.41	16.60	16.31	16.52	189,326	+0.15(+0.93%)
Oct 26, 2012	16.41	16.37	16.37	16.37	468,691	+0.03(+0.17%)
Oct 25, 2012	16.28	16.39	16.27	16.34	113,482	+0.17(+1.02%)
Oct 24, 2012	16.15	16.24	16.12	16.18	159,531	+0.18(+1.11%)
Oct 23, 2012	16.03	16.04	15.96	16.00	100,726	-0.15(-0.93%)
Oct 19, 2012	16.33	16.33	16.12	16.15	100,557	-0.33(-1.99%)
Oct 18, 2012	16.48	16.58	16.46	16.48	119,503	-0.25(-1.49%)
Oct 17, 2012	16.74	16.80	16.72	16.73	85,297	-0.09(-0.56%)
Oct 16, 2012	16.77	16.86	16.74	16.82	451,636	+0.34(+2.08%)
Oct 15, 2012	16.49	16.53	16.43	16.48	113,165	+0.17(+1.01%)
Oct 12, 2012	16.38	16.46	16.29	16.31	819,017	-0.02(-0.10%)
Oct 11, 2012	16.38	16.40	16.26	16.33	543,630	+0.00(+0.00%)
Oct 10, 2012	16.38	16.44	16.29	16.33	253,212	-0.24(-1.48%)
Oct 09, 2012	16.49	16.63	16.49	16.57	126,683	-0.28(-1.63%)
Oct 08, 2012	16.80	16.86	16.73	16.85	172,666	-0.11(-0.64%)
Oct 05, 2012	17.08	17.12	16.91	16.95	207,275	-0.19(-1.14%)
Oct 04, 2012	17.17	17.19	17.07	17.15	91,295	+0.06(+0.38%)
Oct 03, 2012	17.06	17.11	17.01	17.08	321,000	-0.06(-0.38%)
Oct 02, 2012	17.12	17.29	17.00	17.15	510,728	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.