Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.39	60.60	59.18	60.50	2,134,839	+1.23(+2.07%)
Dec 28, 2012	59.43	59.89	59.27	59.27	1,335,943	-0.46(-0.76%)
Dec 27, 2012	59.89	59.96	58.99	59.73	1,652,238	-0.06(-0.09%)
Dec 26, 2012	60.31	60.34	59.78	59.79	1,350,672	-0.32(-0.53%)
Dec 24, 2012	60.28	60.32	60.02	60.11	595,836	-0.33(-0.54%)
Dec 21, 2012	59.84	60.44	59.67	60.44	2,681,465	-0.23(-0.38%)
Dec 20, 2012	60.37	60.74	60.19	60.67	2,868,734	+0.35(+0.58%)
Dec 19, 2012	60.29	60.61	60.07	60.32	1,874,650	+0.14(+0.23%)
Dec 18, 2012	59.68	60.21	59.38	60.18	1,460,108	+0.78(+1.31%)
Dec 17, 2012	58.76	59.40	58.65	59.40	1,228,309	+0.82(+1.39%)
Dec 14, 2012	58.43	58.82	58.37	58.58	2,041,518	+0.05(+0.08%)
Dec 13, 2012	58.90	59.03	58.33	58.53	1,934,122	-0.36(-0.61%)
Dec 12, 2012	59.39	59.46	58.79	58.89	3,060,652	-0.28(-0.47%)
Dec 11, 2012	59.03	59.29	58.87	59.17	1,792,221	+0.52(+0.88%)
Dec 10, 2012	58.45	58.67	58.38	58.65	831,682	+0.29(+0.49%)
Dec 07, 2012	58.60	58.63	58.13	58.37	976,451	+0.05(+0.08%)
Dec 06, 2012	58.12	58.40	58.01	58.32	1,219,125	+0.13(+0.22%)
Dec 05, 2012	58.47	58.52	57.80	58.19	1,011,429	-0.02(-0.04%)
Dec 04, 2012	58.05	58.30	57.76	58.22	1,765,030	+0.17(+0.29%)
Nov 30, 2012	58.17	58.19	57.84	58.05	1,844,471	+0.01(+0.01%)
Nov 29, 2012	57.87	58.14	57.65	58.04	2,058,055	+0.67(+1.16%)
Nov 28, 2012	56.67	57.38	56.23	57.38	1,934,345	+0.44(+0.77%)
Nov 27, 2012	57.00	57.35	56.89	56.94	2,069,593	-0.08(-0.14%)
Nov 26, 2012	56.64	57.02	56.59	57.02	704,910	+0.16(+0.28%)
Nov 23, 2012	56.41	56.86	56.38	56.86	482,099	+0.63(+1.11%)
Nov 21, 2012	56.04	56.26	55.85	56.23	658,643	+0.29(+0.51%)
Nov 20, 2012	55.83	56.04	55.51	55.95	1,320,255	+0.04(+0.07%)
Nov 19, 2012	55.35	55.92	55.25	55.91	1,759,976	+1.17(+2.14%)
Nov 16, 2012	54.24	54.83	53.80	54.73	3,651,255	+0.48(+0.89%)
Nov 15, 2012	54.39	54.69	53.93	54.25	1,285,642	-0.31(-0.57%)
Nov 14, 2012	55.67	55.77	54.39	54.56	1,231,215	-1.05(-1.88%)
Nov 13, 2012	55.71	56.20	55.54	55.61	2,000,150	-0.38(-0.68%)
Nov 12, 2012	56.31	56.32	55.90	55.99	1,322,623	-0.17(-0.30%)
Nov 09, 2012	55.84	56.60	55.77	56.15	1,464,557	+0.08(+0.14%)
Nov 08, 2012	56.79	57.04	56.07	56.08	903,697	-0.78(-1.37%)
Nov 07, 2012	57.72	57.80	56.65	56.85	1,514,975	-1.65(-2.82%)
Nov 06, 2012	58.22	58.64	57.97	58.50	765,095	+0.53(+0.92%)
Nov 05, 2012	57.69	58.08	57.50	57.97	1,630,645	+0.25(+0.44%)
Nov 02, 2012	58.75	58.80	57.69	57.72	805,880	-0.80(-1.37%)
Nov 01, 2012	58.05	58.67	57.89	58.52	1,749,733	+0.77(+1.33%)
Oct 31, 2012	57.48	57.94	57.13	57.75	2,125,451	+0.20(+0.34%)
Oct 26, 2012	57.76	57.55	57.55	57.55	1,127,448	-0.22(-0.38%)
Oct 25, 2012	58.00	58.23	57.33	57.77	826,647	+0.21(+0.37%)
Oct 24, 2012	57.88	57.96	57.39	57.56	1,120,138	-0.07(-0.12%)
Oct 23, 2012	57.45	57.69	57.00	57.63	1,256,237	-0.29(-0.51%)
Oct 19, 2012	58.53	58.55	57.67	57.92	1,783,727	-1.02(-1.72%)
Oct 18, 2012	59.22	59.43	58.92	58.94	1,400,977	-0.29(-0.50%)
Oct 17, 2012	58.68	59.27	58.60	59.23	912,401	+0.67(+1.15%)
Oct 16, 2012	58.52	58.66	58.38	58.56	1,131,606	+0.36(+0.63%)
Oct 15, 2012	58.05	58.21	57.59	58.19	2,824,262	+0.30(+0.52%)
Oct 12, 2012	58.46	58.58	57.81	57.89	1,109,383	-0.61(-1.04%)
Oct 11, 2012	58.72	58.91	58.41	58.50	1,128,756	+0.27(+0.46%)
Oct 10, 2012	58.36	58.49	58.06	58.23	2,203,862	-0.13(-0.22%)
Oct 09, 2012	58.96	59.06	58.26	58.36	1,152,982	-0.60(-1.02%)
Oct 08, 2012	58.98	59.11	58.82	58.96	714,583	-0.32(-0.54%)
Oct 05, 2012	59.55	60.02	59.12	59.28	1,360,569	-0.04(-0.07%)
Oct 04, 2012	59.07	59.35	58.60	59.32	1,985,208	+0.49(+0.84%)
Oct 03, 2012	59.11	59.30	58.60	58.83	1,350,342	-0.18(-0.31%)
Oct 02, 2012	59.18	59.28	58.70	59.01	1,267,131	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.