Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.43	22.46	21.92	22.40	3,556	+0.48(+2.18%)
Dec 29, 2011	21.58	21.92	21.50	21.92	1,491	+0.21(+0.96%)
Dec 28, 2011	22.09	22.12	21.65	21.71	5,861	-0.52(-2.33%)
Dec 27, 2011	22.15	22.39	22.15	22.23	3,591	-0.19(-0.84%)
Dec 23, 2011	22.10	22.42	22.05	22.42	5,374	+0.90(+4.19%)
Dec 21, 2011	21.48	21.54	21.34	21.52	4,273	-0.31(-1.42%)
Dec 20, 2011	21.29	21.83	21.29	21.83	5,137	+1.67(+8.29%)
Dec 19, 2011	20.81	20.87	20.16	20.16	3,382	-0.28(-1.36%)
Dec 16, 2011	20.87	20.87	20.33	20.43	13,061	-0.24(-1.15%)
Dec 15, 2011	21.10	21.10	20.56	20.67	8,040	+0.26(+1.29%)
Dec 14, 2011	20.65	20.65	20.22	20.41	16,639	-0.42(-2.03%)
Dec 13, 2011	21.93	22.11	20.83	20.83	16,695	-0.89(-4.09%)
Dec 12, 2011	22.40	22.40	21.59	21.72	7,417	-1.65(-7.08%)
Dec 09, 2011	22.53	23.38	22.53	23.37	23,703	+1.37(+6.23%)
Dec 08, 2011	23.15	23.15	22.00	22.00	11,086	-1.93(-8.08%)
Dec 07, 2011	23.15	24.00	22.95	23.94	19,862	+0.23(+0.96%)
Dec 06, 2011	23.53	23.71	23.52	23.71	2,131	+0.16(+0.69%)
Dec 05, 2011	24.26	24.26	23.43	23.55	6,740	+0.40(+1.75%)
Dec 02, 2011	23.92	23.92	23.06	23.14	8,318	-0.18(-0.79%)
Dec 01, 2011	23.42	23.80	23.05	23.33	6,844	-0.25(-1.07%)
Nov 30, 2011	23.04	23.58	23.04	23.58	20,458	+2.24(+10.51%)
Nov 29, 2011	21.06	21.34	20.90	21.34	2,536	+0.48(+2.32%)
Nov 28, 2011	20.90	21.11	20.85	20.85	41,447	+1.80(+9.42%)
Nov 25, 2011	19.15	19.47	19.06	19.06	4,814	-0.40(-2.07%)
Nov 23, 2011	20.04	20.38	19.41	19.46	14,749	-0.98(-4.78%)
Nov 22, 2011	20.60	20.77	20.26	20.44	35,887	-0.36(-1.71%)
Nov 21, 2011	21.05	21.07	20.60	20.79	24,904	-1.26(-5.73%)
Nov 18, 2011	22.35	22.35	21.96	22.06	26,697	+0.35(+1.63%)
Nov 17, 2011	22.56	22.66	21.68	21.70	15,239	-0.68(-3.02%)
Nov 16, 2011	22.93	23.08	22.38	22.38	3,526	-1.00(-4.26%)
Nov 15, 2011	23.54	23.54	22.96	23.38	5,549	+0.00(+0.00%)
Nov 14, 2011	23.96	23.96	23.36	23.37	2,543	-1.12(-4.58%)
Nov 11, 2011	24.23	24.63	24.13	24.50	12,495	+1.22(+5.23%)
Nov 10, 2011	23.53	23.53	22.68	23.28	23,695	+0.84(+3.72%)
Nov 09, 2011	23.45	23.50	22.45	22.45	5,720	-3.43(-13.27%)
Nov 08, 2011	26.16	26.16	25.01	25.88	11,243	+1.04(+4.19%)
Nov 07, 2011	24.71	24.92	24.71	24.84	948	+0.10(+0.42%)
Nov 04, 2011	25.00	25.00	24.45	24.74	4,203	-1.03(-4.01%)
Nov 03, 2011	25.29	25.82	24.40	25.77	16,514	+1.52(+6.28%)
Nov 02, 2011	24.06	24.56	23.90	24.25	9,484	+0.78(+3.32%)
Nov 01, 2011	23.07	24.02	22.95	23.47	14,491	-2.11(-8.25%)
Oct 31, 2011	28.34	28.34	25.58	25.58	17,413	-2.75(-9.71%)
Oct 28, 2011	28.32	28.46	27.99	28.33	19,465	-0.84(-2.89%)
Oct 27, 2011	28.54	29.30	28.07	29.17	49,364	+3.23(+12.44%)
Oct 26, 2011	26.12	26.12	25.58	25.95	4,177	+0.71(+2.82%)
Oct 25, 2011	25.74	25.74	24.93	25.23	5,776	-0.73(-2.81%)
Oct 24, 2011	25.15	26.07	25.15	25.96	23,875	+0.79(+3.13%)
Oct 21, 2011	25.33	25.33	24.72	25.18	15,701	+1.69(+7.19%)
Oct 20, 2011	23.89	23.89	23.04	23.49	5,989	-0.03(-0.13%)
Oct 19, 2011	24.44	24.44	23.52	23.52	3,751	-1.25(-5.05%)
Oct 18, 2011	23.35	24.83	23.35	24.77	10,385	+1.09(+4.61%)
Oct 17, 2011	24.25	24.25	23.67	23.67	12,456	-1.51(-6.00%)
Oct 14, 2011	25.27	25.32	24.87	25.19	3,587	+0.60(+2.46%)
Oct 13, 2011	24.13	24.58	23.88	24.58	9,349	-0.13(-0.51%)
Oct 12, 2011	24.55	25.11	24.52	24.71	19,619	+1.08(+4.57%)
Oct 11, 2011	23.03	23.67	23.03	23.63	10,884	+0.01(+0.03%)
Oct 10, 2011	23.03	23.73	23.03	23.62	37,783	+1.37(+6.16%)
Oct 07, 2011	22.47	22.48	21.93	22.25	6,996	+0.07(+0.33%)
Oct 06, 2011	21.00	22.20	20.78	22.18	10,827	+1.39(+6.69%)
Oct 05, 2011	20.23	20.81	19.94	20.78	4,952	+0.65(+3.22%)
Oct 04, 2011	18.95	20.14	18.33	20.14	12,593	+0.81(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.